Vanguardusdtrea Share Price | |
---|---|
Price | 16.767 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.767 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 17.968 |
52 Week High Date | 31-May-2023 |
52 Week Low | 16.709 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:03 | 16.767 | 510 | Buy* | 16.766 | 16.775 | 8,551 | UT Uncrossing Trade |
23-May-24 | 16:23:12 | 16.773 | 260 | Buy* | 16.764 | 16.773 | 4,361 | A Automatic Execution |
23-May-24 | 16:18:27 | 16.764 | 112 | Sell* | 16.764 | 16.773 | 1,878 | A Automatic Execution |
23-May-24 | 16:18:27 | 16.766 | 1,218 | Sell* | 16.766 | 16.773 | 20.42k | A Automatic Execution |
23-May-24 | 15:55:23 | 16.7778 | 50 | Buy* | 16.772 | 16.779 | 838.89 | O Ordinary |
23-May-24 | 15:47:59 | 16.7748 | 534 | Sell* | 16.772 | 16.781 | 8,958 | O Ordinary |
23-May-24 | 15:26:51 | 16.7717 | 59 | Buy* | 16.764 | 16.773 | 989.53 | O Ordinary |
23-May-24 | 15:24:01 | 16.7686 | 2,386 | Sell* | 16.766 | 16.774 | 40.01k | O Ordinary |
23-May-24 | 14:55:47 | 16.75493 | 0 | Unknown* | 16.777 | 16.797 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:17:22 | 16.7945 | 858 | Buy* | 16.787 | 16.796 | 14.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|