Vanguard S&p500 - Usd Share Price | |
---|---|
Price | 98.51375 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.585 (1.64%) |
Volume | 1,523 |
Open | 98.51375 |
High | 98.56125 |
Low | 98.15 |
Prev. Close | 96.92875 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 99.65875 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 77.86625 |
52 Week Low Date | 10-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,210 |
Sold Value | $119.04k |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:04:39 | 98.3675 | 88 | Unknown* | 0.00 | 0.00 | 8,656 | O Ordinary Delayed publication |
07-May-24 | 15:04:04 | 98.355 | 11 | Unknown* | 0.00 | 0.00 | 1,082 | O Ordinary Delayed publication |
07-May-24 | 09:57:01 | 98.34 | 195 | Unknown* | 0.00 | 0.00 | 19.18k | O Ordinary Delayed publication |
07-May-24 | 08:00:25 | 98.31 | 12 | Unknown* | 0.00 | 0.00 | 1,180 | O Ordinary Delayed publication |
07-May-24 | 16:24:37 | 98.4785 | 750 | Sell* | 97.0225 | 99.9725 | 73.86k | O Ordinary |
07-May-24 | 15:11:10 | 98.375 | 3 | Unknown* | 97.05 | 100.005 | 295.13 | O Ordinary Delayed publication |
07-May-24 | 13:48:58 | 98.321 | 1 | Buy* | 96.8425 | 99.7875 | 98.32 | O Ordinary |
07-May-24 | 12:06:17 | 98.2725 | 3 | Unknown* | 96.775 | 99.72 | 294.82 | O Ordinary Delayed publication |
07-May-24 | 13:03:20 | 98.251 | 256 | Sell* | 96.7825 | 99.7275 | 25.15k | O Ordinary |
07-May-24 | 08:53:48 | 98.1821 | 204 | Sell* | 96.72 | 99.665 | 20.03k | O Ordinary |