Vanguard S&p 500 Ucits Share Price | |
---|---|
Price | 76.385 |
Bid | 72.57 |
Ask | 80.20 |
Change | 0.41 (0.54%) |
Volume | 64,520 |
Open | 76.41 |
High | 77.245 |
Low | 76.315 |
Prev. Close | 75.975 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £7.81b |
Market Size | 0 |
52 Week High | 80.175 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 60.615 |
52 Week Low Date | 10-May-2023 |
# Trades | 606 |
---|---|
Vol. Sold | 16,682 |
Sold Value | £1.28m |
Vol. Bought | 41,843 |
Bought Value | £3.20m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:44 | 76.96 | 19 | Unknown* | 72.57 | 80.20 | 1,462 | O Ordinary Delayed publication |
03-May-24 | 15:08:47 | 76.9012 | 564 | Unknown* | 72.57 | 80.20 | 43.37k | O Ordinary Delayed publication |
03-May-24 | 15:08:27 | 76.9385 | 6 | Unknown* | 72.57 | 80.20 | 461.63 | O Ordinary Delayed publication |
03-May-24 | 15:02:18 | 76.9488 | 2,909 | Unknown* | 72.57 | 80.20 | 223.84k | O Ordinary Delayed publication |
03-May-24 | 15:01:29 | 76.96 | 41 | Unknown* | 72.57 | 80.20 | 3,155 | O Ordinary Delayed publication |
03-May-24 | 15:00:28 | 76.6596 | 284 | Unknown* | 72.57 | 80.20 | 21.77k | O Ordinary Delayed publication |
03-May-24 | 14:30:57 | 76.94 | 11 | Unknown* | 72.57 | 80.20 | 846.34 | O Ordinary Delayed publication |
03-May-24 | 14:25:22 | 76.77 | 65 | Unknown* | 72.57 | 80.20 | 4,990 | O Ordinary Delayed publication |
03-May-24 | 14:05:03 | 76.7788 | 10 | Unknown* | 72.57 | 80.20 | 767.79 | O Ordinary Delayed publication |
03-May-24 | 13:57:10 | 76.7191 | 6 | Unknown* | 72.57 | 80.20 | 460.31 | O Ordinary Delayed publication |