Vertu Share Price | |
---|---|
Price | 71.00 |
Bid | 70.10 |
Ask | 71.00 |
Change | 0.30 (0.42%) |
Volume | 133,571 |
Open | 71.00 |
High | 71.00 |
Low | 71.00 |
Prev. Close | 70.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.60m |
Market Capitalisation | £239.70m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 76,576 |
Sold Value | £53.41k |
Vol. Bought | 56,995 |
Bought Value | £40.19k |
PE Ratio | 9.594595 |
Earnings | 7.40 |
Dividend | 1.75 |
Yield | 2.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:55:46 | 71.00 | 137 | Buy* | 69.90 | 71.00 | 97.27 | A Automatic Execution |
30-Apr-24 | 10:55:46 | 71.00 | 2,155 | Buy* | 69.80 | 71.00 | 1,530 | A Automatic Execution |
30-Apr-24 | 10:43:34 | 70.361 | 1,287 | Buy* | 69.60 | 71.00 | 905.55 | O Ordinary |
30-Apr-24 | 10:34:03 | 70.636 | 27,856 | Buy* | 69.60 | 71.00 | 19.68k | O Ordinary |
30-Apr-24 | 10:31:05 | 70.39 | 2,418 | Buy* | 69.60 | 71.00 | 1,702 | O Ordinary |
30-Apr-24 | 10:24:02 | 69.684 | 4,310 | Sell* | 69.60 | 71.00 | 3,003 | O Ordinary |
30-Apr-24 | 10:01:08 | 70.58 | 1 | Buy* | 69.60 | 71.00 | 0.71 | O Ordinary |
30-Apr-24 | 09:55:17 | 70.504 | 6,319 | Buy* | 69.80 | 71.00 | 4,455 | O Ordinary |
30-Apr-24 | 09:53:21 | 70.261 | 1,459 | Sell* | 69.80 | 71.00 | 1,025 | O Ordinary |
30-Apr-24 | 09:24:53 | 69.65 | 1 | Sell* | 69.20 | 71.00 | 0.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
22-Dec-22 | 19-Dec-22 | Sell | David Crane held the position of Executive Director at the time of this trade.David Crane | 51.28 | GBX | 25,237 | 465,479 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.