Wisdomtree S&p 500 Vix Short-term Future Share Price | |
---|---|
Price | 1.00 |
Bid | 0.90 |
Ask | 1.10 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 17.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.90 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:15:10 | 0.9849 | 507,665 | Unknown* | 0.90 | 1.10 | 5,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:13:49 | 0.9847 | 406,215 | Unknown* | 0.90 | 1.10 | 4,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:13:02 | 0.9799 | 1,530,361 | Unknown* | 0.90 | 1.10 | 15.00k | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:07:54 | 0.9599 | 207,110 | Unknown* | 0.90 | 1.10 | 1,988 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:08:55 | 0.9547 | 314,234 | Unknown* | 0.90 | 1.10 | 3,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:53:28 | 0.9597 | 520,996 | Unknown* | 0.90 | 1.10 | 5,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 12:09:34 | 0.9547 | 61,909 | Unknown* | 0.90 | 1.10 | 591.05 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:50:02 | 0.9497 | 100,000 | Unknown* | 0.90 | 1.10 | 949.70 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:01:53 | 0.9697 | 103,124 | Unknown* | 0.90 | 1.10 | 999.99 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:58:22 | 0.965 | 63,939 | Unknown* | 0.90 | 1.10 | 617.01 | O Ordinary Delayed publication Historical |