Vanukgilt Share Price | |
---|---|
Price | 19.672 |
Bid | 19.622 |
Ask | 19.64 |
Change | 0.13 (0.67%) |
Volume | 30,952 |
Open | 19.64 |
High | 19.672 |
Low | 19.636 |
Prev. Close | 19.542 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.865 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.45 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 30,947 |
Bought Value | £608.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:03:27 | 19.672 | 4,595 | Buy* | 19.658 | 19.672 | 90.39k | A Automatic Execution |
02-May-24 | 10:57:55 | 19.64462 | 509 | Buy* | 19.622 | 19.648 | 9,999 | O Ordinary |
02-May-24 | 10:56:38 | 19.636 | 4,595 | Buy* | 19.624 | 19.636 | 90.23k | A Automatic Execution |
02-May-24 | 10:19:46 | 19.65244 | 20,456 | Buy* | 19.642 | 19.654 | 402.01k | O Ordinary |
02-May-24 | 10:19:46 | 19.64322 | 5 | Sell* | 19.642 | 19.654 | 98.22 | O Ordinary |
02-May-24 | 09:30:06 | 19.62992 | 509 | Buy* | 19.62 | 19.632 | 9,992 | O Ordinary |
02-May-24 | 09:20:51 | 19.63418 | 10 | Buy* | 19.622 | 19.636 | 196.34 | O Ordinary |
02-May-24 | 08:56:56 | 19.654 | 152 | Buy* | 19.636 | 19.654 | 2,987 | O Ordinary |
02-May-24 | 08:11:53 | 19.64 | 105 | Buy* | 19.608 | 19.64 | 2,062 | A Automatic Execution |
02-May-24 | 08:05:43 | 19.63 | 1 | Buy* | 19.598 | 19.63 | 19.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|