Vanukgilt Share Trades (VGVA)

Vanukgilt Information

Share Price Information for Vanukgilt (VGVA)

Share Price is delayed by 15 minutes

Share Price: 19.55

Bid: 19.528

Ask: 19.556

Change: -0.032 (-0.16%)

Spread: 0.028 (0.143%)

Open: 19.56

High: 19.566

Low: 19.51

Prev. Close: 19.574

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:28:30	19.526	1	Sell*	19.526	19.558	19.53	O Ordinary Trade was executed as an SI
01-May-24	16:28:16	19.5541	204	Buy*	19.528	19.558	3,989	O Ordinary
01-May-24	16:09:27	19.55	780	Sell*	19.526	19.55	15.25k	A Automatic Execution
01-May-24	16:03:42	19.566	782	Buy*	19.55	19.566	15.30k	A Automatic Execution
01-May-24	15:55:17	19.53706	1	Sell*	19.54	19.568	19.54	O Ordinary
01-May-24	15:18:09	19.566	250	Buy*	19.536	19.566	4,892	A Automatic Execution
01-May-24	15:16:11	19.582	2	Buy*	19.55	19.58	39.16	O Ordinary Trade was executed as an SI
01-May-24	15:09:58	19.574	4	Buy*	19.548	19.574	78.30	O Ordinary Trade was executed as an SI
01-May-24	15:02:40	19.60744	471	Buy*	19.51	19.622	9,235	O Ordinary
01-May-24	15:02:40	19.52142	10	Sell*	19.51	19.622	195.21	O Ordinary
01-May-24	14:38:04	19.588	127	Buy*	19.568	19.598	2,488	O Ordinary Non risk Risk trade
01-May-24	14:37:30	19.59557	127	Buy*	19.568	19.598	2,489	O Ordinary
01-May-24	14:14:06	19.5941	334	Buy*	19.568	19.598	6,544	O Ordinary
01-May-24	14:14:06	19.57106	12	Sell*	19.568	19.598	234.85	O Ordinary
01-May-24	12:03:22	19.51	3,126	Buy*	19.504	19.51	60.99k	A Automatic Execution