Vanukgilt Share Price | |
---|---|
Price | 19.972 |
Bid | 19.954 |
Ask | 19.972 |
Change | -0.002 (-0.01%) |
Volume | 12,166 |
Open | 19.946 |
High | 19.972 |
Low | 19.944 |
Prev. Close | 19.974 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.865 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.45 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 6,417 |
Sold Value | £128.04k |
Vol. Bought | 5,749 |
Bought Value | £114.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:18 | 19.972 | 394 | Buy* | 19.954 | 19.972 | 7,869 | UT Uncrossing Trade |
08-May-24 | 15:55:20 | 19.97366 | 1 | Buy* | 19.958 | 19.976 | 19.97 | O Ordinary |
08-May-24 | 15:03:18 | 19.96288 | 37 | Buy* | 19.942 | 19.966 | 738.63 | O Ordinary |
08-May-24 | 15:03:18 | 19.9464 | 28 | Sell* | 19.942 | 19.966 | 558.50 | O Ordinary |
08-May-24 | 14:44:11 | 19.946 | 2 | Sell* | 19.946 | 19.962 | 39.89 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:19:37 | 19.954 | 3,620 | Sell* | 19.954 | 19.962 | 72.23k | A Automatic Execution |
08-May-24 | 14:14:14 | 19.95592 | 3,337 | Buy* | 19.942 | 19.958 | 66.59k | O Ordinary |
08-May-24 | 14:09:57 | 19.96 | 1 | Buy* | 19.944 | 19.96 | 19.96 | O Ordinary |
08-May-24 | 13:25:22 | 19.9623 | 1,674 | Sell* | 19.958 | 19.976 | 33.42k | O Ordinary |
08-May-24 | 12:53:26 | 19.9517 | 11 | Buy* | 19.936 | 19.952 | 219.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|