Vow Green Metals As Share Price | |
---|---|
Price | 1.70 |
Bid | 1.955 |
Ask | 1.96 |
Change | 0.01 (0.592%) |
Volume | 63,658 |
Open | 1.67 |
High | 1.70 |
Low | 1.635 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 165.23m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.50 |
52 Week High Date | - |
52 Week Low | 1.355 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 17,265 |
Sold Value | |
Vol. Bought | 46,393 |
Bought Value | |
PE Ratio | -10.625 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:17 | 1.70 | 1 | Unknown* | 1.70 | 1.70 | 1.70 | A Automatic Execution |
24-May-24 | 16:25:17 | 1.70 | 138 | Sell* | 1.70 | 1.70 | 234.60 | A Automatic Execution |
24-May-24 | 15:51:22 | 1.69 | 2,661 | Sell* | 1.64 | 1.69 | 4,497 | A Automatic Execution |
24-May-24 | 15:28:13 | 1.65 | 10,000 | Buy* | 1.64 | 1.69 | 16.50k | A Automatic Execution |
24-May-24 | 15:28:13 | 1.655 | 10,030 | Buy* | 1.64 | 1.69 | 16.60k | A Automatic Execution |
24-May-24 | 14:43:12 | 1.69 | 10,000 | Buy* | 1.655 | 1.69 | 16.90k | A Automatic Execution |
24-May-24 | 13:53:27 | 1.695 | 30 | Sell* | 1.65 | 1.695 | 50.85 | A Automatic Execution |
24-May-24 | 13:10:14 | 1.635 | 903 | Unknown* | 1.63 | 1.635 | 1,476 | A Automatic Execution |
24-May-24 | 13:10:10 | 1.635 | 15,015 | Buy* | 1.63 | 1.635 | 24.55k | A Automatic Execution |
24-May-24 | 12:10:55 | 1.665 | 2,000 | Sell* | 1.64 | 1.665 | 3,330 | A Automatic Execution |