Vanguard Ftse Emerging Markets Share Price | |
---|---|
Price | 47.12 |
Bid | 42.37 |
Ask | 51.87 |
Change | 0.115 (0.24%) |
Volume | 6,776 |
Open | 47.075 |
High | 47.25 |
Low | 46.9575 |
Prev. Close | 47.005 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 39.39m |
Market Capitalisation | £1.86b |
Market Size | 0 |
52 Week High | 48.585 |
52 Week High Date | 01-May-2024 |
52 Week Low | 41.215 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 5,324 |
Sold Value | £250.70k |
Vol. Bought | 499 |
Bought Value | £23.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:21:03 | 47.0565 | 20 | Unknown* | 42.37 | 51.87 | 941.13 | O Ordinary Delayed publication |
08-May-24 | 11:13:57 | 47.062 | 10 | Unknown* | 42.37 | 51.87 | 470.62 | O Ordinary Delayed publication |
08-May-24 | 08:13:03 | 47.148 | 914 | Unknown* | 42.37 | 51.87 | 43.09k | O Ordinary Delayed publication |
08-May-24 | 15:58:42 | 47.1672 | 1 | Sell* | 46.015 | 48.37 | 47.17 | O Ordinary |
08-May-24 | 15:40:44 | 47.2109 | 145 | Buy* | 46.02 | 48.37 | 6,846 | O Ordinary |
08-May-24 | 15:38:21 | 47.1834 | 220 | Sell* | 46.025 | 48.38 | 10.38k | O Ordinary |
08-May-24 | 15:01:21 | 47.1827 | 1 | Sell* | 46.03 | 48.39 | 47.18 | O Ordinary |
08-May-24 | 14:40:21 | 47.1112 | 5 | Buy* | 45.90 | 48.245 | 235.56 | O Ordinary |
08-May-24 | 14:11:32 | 46.9611 | 362 | Sell* | 45.81 | 48.155 | 17.00k | O Ordinary |
08-May-24 | 13:18:02 | 46.9811 | 733 | Sell* | 45.83 | 48.175 | 34.44k | O Ordinary |