Vanguard Ftse Developed Europe Ucits Etf Share Price | |
---|---|
Price | 40.704 |
Bid | 37.51 |
Ask | 37.603 |
Change | 0.129 (0.318%) |
Volume | 16,911 |
Open | 40.577 |
High | 40.736 |
Low | 40.563 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | €16.28m |
Market Size | 0 |
52 Week High | 41.163 |
52 Week High Date | - |
52 Week Low | 33.26 |
52 Week Low Date | - |
# Trades | 83 |
---|---|
Vol. Sold | 10,167 |
Sold Value | €172.48k |
Vol. Bought | 6,744 |
Bought Value | €274.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:19:48 | 40.704 | 7 | Sell* | 40.677 | 40.704 | 284.93 | A Automatic Execution |
31-May-24 | 17:18:45 | 40.694 | 238 | Sell* | 40.69 | 40.697 | 9,685 | A Automatic Execution |
31-May-24 | 17:06:56 | 40.666 | 344 | Buy* | 40.644 | 40.666 | 13.99k | A Automatic Execution |
31-May-24 | 17:06:26 | 40.671 | 156 | Unknown* | 40.651 | 40.671 | 6,345 | A Automatic Execution |
31-May-24 | 17:06:06 | 40.671 | 155 | Sell* | 40.651 | 40.671 | 6,304 | A Automatic Execution |
31-May-24 | 17:05:46 | 40.667 | 156 | Sell* | 40.647 | 40.667 | 6,344 | A Automatic Execution |
31-May-24 | 17:05:26 | 40.666 | 151 | Sell* | 40.647 | 40.666 | 6,141 | A Automatic Execution |
31-May-24 | 17:05:06 | 40.663 | 129 | Sell* | 40.647 | 40.663 | 5,246 | A Automatic Execution |
31-May-24 | 17:04:46 | 40.658 | 130 | Buy* | 40.646 | 40.658 | 5,286 | A Automatic Execution |
31-May-24 | 17:04:09 | 40.667 | 130 | Sell* | 40.647 | 40.67 | 5,287 | A Automatic Execution |