Vanguard Ftse Developed Europe Ucits Etf Share Price | |
---|---|
Price | 40.426 |
Bid | 40.427 |
Ask | 40.451 |
Change | 0.136 (0.338%) |
Volume | 8,054 |
Open | 40.341 |
High | 40.44 |
Low | 40.241 |
Prev. Close | 40.29 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | €16.17m |
Market Size | 0 |
52 Week High | 40.333 |
52 Week High Date | - |
52 Week Low | 33.26 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 6,635 |
Sold Value | €60.06k |
Vol. Bought | 1,419 |
Bought Value | €57.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:06:24 | 40.426 | 234 | Unknown* | 40.426 | 40.452 | 9,460 | A Automatic Execution |
09-May-24 | 16:06:24 | 40.426 | 1,018 | Unknown* | 40.426 | 40.452 | 41.15k | A Automatic Execution |
09-May-24 | 16:06:24 | 40.426 | 900 | Unknown* | 40.426 | 40.452 | 36.38k | A Automatic Execution |
09-May-24 | 16:06:24 | 40.426 | 968 | Unknown* | 40.426 | 40.452 | 39.13k | A Automatic Execution |
09-May-24 | 16:06:24 | 40.426 | 1,047 | Buy* | 40.426 | 40.452 | 42.33k | A Automatic Execution |
09-May-24 | 15:53:51 | 40.44 | 1 | Sell* | 40.411 | 40.441 | 40.44 | A Automatic Execution |
09-May-24 | 15:24:02 | 40.388 | 38 | Buy* | 40.36 | 40.399 | 1,535 | A Automatic Execution |
09-May-24 | 15:11:01 | 40.433 | 2 | Buy* | 40.402 | 40.433 | 80.87 | A Automatic Execution |
09-May-24 | 14:34:03 | 40.44 | 47 | Sell* | 40.414 | 40.458 | 1,901 | A Automatic Execution |
09-May-24 | 13:39:44 | 40.34 | 21 | Sell* | 40.338 | 40.34 | 847.14 | A Automatic Execution |