Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 11:46:54 | 40.247 | 284 | Sell* | 11.43k | A Automatic Execution |
09-May-24 | 11:46:24 | 40.245 | 118 | Sell* | 4,749 | A Automatic Execution |
09-May-24 | 11:46:04 | 40.241 | 118 | Buy* | 4,748 | A Automatic Execution |
09-May-24 | 11:45:44 | 40.244 | 119 | Buy* | 4,789 | A Automatic Execution |
09-May-24 | 11:19:42 | 40.25 | 6 | Unknown* | 241.50 | A Automatic Execution |
09-May-24 | 11:19:42 | 40.25 | 10 | Buy* | 402.50 | A Automatic Execution |
09-May-24 | 11:06:43 | 40.306 | 2 | Sell* | 80.61 | A Automatic Execution |
09-May-24 | 10:24:59 | 40.272 | 10 | Buy* | 402.72 | A Automatic Execution |
09-May-24 | 09:53:03 | 40.286 | 15 | Sell* | 604.29 | A Automatic Execution |
09-May-24 | 09:52:43 | 40.285 | 351 | Unknown* | 14.14k | A Automatic Execution |
09-May-24 | 09:52:43 | 40.285 | 600 | Unknown* | 24.17k | A Automatic Execution |
09-May-24 | 09:52:43 | 40.285 | 930 | Sell* | 37.47k | A Automatic Execution |
09-May-24 | 09:45:26 | 40.282 | 17 | Sell* | 684.79 | A Automatic Execution |
09-May-24 | 09:45:09 | 40.26 | 2 | Buy* | 80.52 | A Automatic Execution |
09-May-24 | 09:40:13 | 40.295 | 18 | Buy* | 725.31 | A Automatic Execution |