Vaneurzonegovbd Share Price | |
---|---|
Price | 19.636 |
Bid | 19.672 |
Ask | 19.688 |
Change | 0.00 (0.00%) |
Volume | 339 |
Open | 19.636 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.636 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.555 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 18.75 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:59:32 | 19.67418 | 0 | Unknown* | 19.67 | 19.704 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:07:24 | 19.64767 | 7 | Unknown* | 19.646 | 19.674 | 137.53 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:07:20 | 19.64767 | 35 | Unknown* | 19.648 | 19.68 | 687.67 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:07:18 | 19.64596 | 35 | Unknown* | 19.648 | 19.68 | 687.61 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:07:17 | 19.65024 | 35 | Unknown* | 19.648 | 19.68 | 687.76 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:07:16 | 19.65024 | 23 | Unknown* | 19.648 | 19.68 | 451.96 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:00 | 19.65195 | 11 | Unknown* | 19.654 | 19.684 | 216.17 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:59 | 19.65195 | 43 | Unknown* | 19.654 | 19.684 | 845.03 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:58 | 19.65024 | 42 | Unknown* | 19.654 | 19.684 | 825.31 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:53 | 19.64938 | 43 | Unknown* | 19.65 | 19.678 | 844.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|