Vaneurzonegovbd Share Price | |
---|---|
Price | 19.866 |
Bid | 19.906 |
Ask | 19.92 |
Change | 0.135 (0.68%) |
Volume | 407 |
Open | 19.864 |
High | 19.866 |
Low | 19.864 |
Prev. Close | 19.778 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.555 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 18.75 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 169 |
Sold Value | £3.36k |
Vol. Bought | 172 |
Bought Value | £3.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:25:45 | 19.85428 | 0 | Unknown* | 19.874 | 19.886 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:25:45 | 19.85428 | 0 | Unknown* | 19.874 | 19.886 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:05:45 | 19.884 | 8 | Buy* | 19.87 | 19.884 | 159.07 | O Ordinary |
07-May-24 | 14:56:01 | 19.88 | 1 | Buy* | 19.868 | 19.882 | 19.88 | O Ordinary |
07-May-24 | 14:14:29 | 19.8804 | 76 | Sell* | 19.878 | 19.892 | 1,511 | O Ordinary |
07-May-24 | 11:25:36 | 19.844 | 2 | Unknown* | 19.864 | 19.88 | 39.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:25:08 | 19.844 | 19 | Unknown* | 19.864 | 19.878 | 377.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:19:56 | 19.8764 | 93 | Sell* | 19.872 | 19.886 | 1,849 | O Ordinary |
07-May-24 | 10:19:55 | 19.8841 | 46 | Buy* | 19.872 | 19.886 | 914.67 | O Ordinary |
07-May-24 | 09:18:14 | 19.84828 | 43 | Unknown* | 19.862 | 19.876 | 853.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|