Vaneurzonegovbd Share Trades (VETA)

Vaneurzonegovbd Information

Share Price Information for Vaneurzonegovbd (VETA)

Share Price is delayed by 15 minutes

Share Price: 19.68

Bid: 19.646

Ask: 19.658

Change: 0.034 (0.17%)

Spread: 0.012 (0.061%)

Open: 19.68

High: 19.68

Low: 19.68

Prev. Close: 19.646

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:13:49	19.6519	44	Buy*	19.644	19.658	864.68	O Ordinary
29-Apr-24	13:23:44	19.69727	4	Unknown*	19.668	19.682	78.79	O Ordinary Trade was executed as an SI
29-Apr-24	12:59:37	19.68	1,465	Buy*	19.678	19.68	28.83k	A Automatic Execution
29-Apr-24	12:59:37	19.68	435	Sell*	19.68	19.694	8,561	A Automatic Execution
29-Apr-24	12:28:04	19.69727	0	Unknown*	19.68	19.692	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:19:53	19.66912	1,419	Sell*	19.668	19.68	27.91k	O Ordinary
29-Apr-24	10:19:54	19.6739	1,215	Sell*	19.668	19.68	23.90k	O Ordinary
29-Apr-24	10:11:18	19.67712	509	Sell*	19.676	19.69	10.02k	O Ordinary
29-Apr-24	09:01:10	19.65412	1	Buy*	19.62	19.658	19.65	O Ordinary
29-Apr-24	08:04:26	19.64936	2	Unknown*	19.634	19.658	39.30	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:26	19.6485	1	Unknown*	19.634	19.658	19.65	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:26	19.64936	0	Unknown*	19.634	19.658	0.00	O Ordinary Trade was executed as an SI