Vaneurzonegovbd Share Price | |
---|---|
Price | 19.68 |
Bid | 19.66 |
Ask | 19.672 |
Change | 0.034 (0.17%) |
Volume | 5,099 |
Open | 19.68 |
High | 19.68 |
Low | 19.68 |
Prev. Close | 19.646 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.555 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 18.75 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,578 |
Sold Value | £70.39k |
Vol. Bought | 1,512 |
Bought Value | £29.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:03:03 | 19.66 | 2 | Buy* | 19.646 | 19.66 | 39.32 | O Ordinary |
29-Apr-24 | 14:41:59 | 19.68016 | 2 | Unknown* | 19.634 | 19.646 | 39.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:13:49 | 19.6519 | 44 | Buy* | 19.644 | 19.658 | 864.68 | O Ordinary |
29-Apr-24 | 13:23:44 | 19.69727 | 4 | Unknown* | 19.668 | 19.682 | 78.79 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:59:37 | 19.68 | 1,465 | Buy* | 19.678 | 19.68 | 28.83k | A Automatic Execution |
29-Apr-24 | 12:59:37 | 19.68 | 435 | Sell* | 19.68 | 19.694 | 8,561 | A Automatic Execution |
29-Apr-24 | 12:28:04 | 19.69727 | 0 | Unknown* | 19.68 | 19.692 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:19:53 | 19.66912 | 1,419 | Sell* | 19.668 | 19.68 | 27.91k | O Ordinary |
29-Apr-24 | 10:19:54 | 19.6739 | 1,215 | Sell* | 19.668 | 19.68 | 23.90k | O Ordinary |
29-Apr-24 | 10:11:18 | 19.67712 | 509 | Sell* | 19.676 | 19.69 | 10.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|