Vanguard Ftse Developed Europe Share Price | |
---|---|
Price | 34.155 |
Bid | 30.70 |
Ask | 37.61 |
Change | -0.025 (-0.07%) |
Volume | 33,487 |
Open | 34.17 |
High | 34.3525 |
Low | 34.1125 |
Prev. Close | 34.18 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.98m |
Market Capitalisation | £1.50b |
Market Size | 0 |
52 Week High | 34.8275 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 28.02 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 28,629 |
Sold Value | £979.15k |
Vol. Bought | 4,558 |
Bought Value | £155.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:01 | 34.2734 | 300 | Unknown* | 30.70 | 37.61 | 10.28k | O Ordinary Delayed publication |
26-Apr-24 | 15:35:03 | 34.3342 | 8,862 | Sell* | 34.085 | 34.595 | 304.27k | O Ordinary |
26-Apr-24 | 15:26:23 | 34.3282 | 313 | Sell* | 34.08 | 34.585 | 10.74k | O Ordinary |
26-Apr-24 | 14:31:14 | 34.168 | 8 | Buy* | 33.905 | 34.415 | 273.34 | O Ordinary |
26-Apr-24 | 14:15:43 | 34.1582 | 420 | Sell* | 33.91 | 34.415 | 14.35k | O Ordinary |
26-Apr-24 | 13:42:53 | 34.1842 | 1,635 | Sell* | 33.935 | 34.445 | 55.89k | O Ordinary |
26-Apr-24 | 13:42:19 | 34.1792 | 220 | Sell* | 33.93 | 34.44 | 7,519 | O Ordinary |
26-Apr-24 | 12:30:46 | 34.1653 | 23 | Sell* | 33.92 | 34.425 | 785.80 | O Ordinary |
26-Apr-24 | 12:18:59 | 34.1742 | 595 | Sell* | 33.925 | 34.435 | 20.33k | O Ordinary |
26-Apr-24 | 11:41:15 | 34.1363 | 592 | Sell* | 33.89 | 34.40 | 20.21k | O Ordinary |