Vanguard Eur Corporate Bond Ucits Etf A Share Price | |
---|---|
Price | 49.35645 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,577 |
Open | 49.285 |
High | 49.365 |
Low | 49.235 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 882.76k |
Market Capitalisation | €43.57m |
Market Size | 0 |
52 Week High | 49.80 |
52 Week High Date | - |
52 Week Low | 46.33 |
52 Week Low Date | - |
# Trades | 63 |
---|---|
Vol. Sold | 6,019 |
Sold Value | €245.61k |
Vol. Bought | 1,558 |
Bought Value | €76.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:22 | 49.33 | 596 | Sell* | 0.00 | 0.00 | 29.40k | A Automatic Execution |
24-May-24 | 17:28:00 | 49.305 | 24 | Buy* | 0.00 | 0.00 | 1,183 | A Automatic Execution |
24-May-24 | 17:18:35 | 49.32 | 34 | Sell* | 0.00 | 0.00 | 1,677 | A Automatic Execution |
24-May-24 | 17:01:00 | 49.30 | 41 | Sell* | 0.00 | 0.00 | 2,021 | A Automatic Execution |
24-May-24 | 16:46:50 | 49.295 | 37 | Buy* | 0.00 | 0.00 | 1,824 | A Automatic Execution |
24-May-24 | 16:41:02 | 49.305 | 24 | Buy* | 0.00 | 0.00 | 1,183 | A Automatic Execution |
24-May-24 | 16:31:29 | 49.31 | 8 | Sell* | 0.00 | 0.00 | 394.48 | A Automatic Execution |
24-May-24 | 16:22:51 | 49.305 | 41 | Sell* | 0.00 | 0.00 | 2,022 | A Automatic Execution |
24-May-24 | 16:07:38 | 49.28 | 34 | Sell* | 0.00 | 0.00 | 1,676 | A Automatic Execution |
24-May-24 | 15:58:10 | 49.25 | 5 | Unknown* | 0.00 | 0.00 | 246.25 | A Automatic Execution |