Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3GS Share
Price
V3GS Share
News
V3GS Share
Chat
V3GS Share
Trades15
V3GS
Live RNS
V3GS Share
Charts
V3GS Level 2
Console
V3GS Live
Share Price
V3GS Broker
Ratings
V3GS Directors
Deals
V3GS Financial
Diary
V3GS
Fundamentals
V3GS Short
Positions
V3GS
Media
V3GS Company
Research
V3GS Company
Timeline
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating Information
Share Price Information for Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS)
Share Price is delayed by 15 minutes
Get Live Data
5.1765
0.02075 (0.40%)
Bid:
5.169
Ask:
5.184
Spread:
0.015 (0.29%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating Share Chart
| Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating Share Price | |||
|---|---|---|---|
| Price | 5.1765 | Open | 5.13 |
| Bid | 5.169 | High | 5.1765 |
| Ask | 5.184 | Low | 5.13 |
| Change | 0.02075 (0.40%) | Close | 5.15575 |
| Volume | 9,044 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.223 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 4.937 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 3,487 |
| Sold Value | £18.00k |
| Vol. Bought | 5,557 |
| Bought Value | £28.74k |
| Market Size | 1,000 |
£ 1,011.92 (+1.19%)
1 month ago
£ 1,015.70 (+1.57%)
3 months ago
£ 1,015.65 (+1.56%)
6 months ago
£ 1,045.76 (+4.58%)
1 year ago
Add V3GS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating also watch
Recent Share Trades for Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:11 | 5.1762 | 380 | Sell* | 5.169 | 5.184 | 1,967 | O Ordinary |
| 12-Jun-26 | 15:57:59 | 5.1729 | 753 | Buy* | 5.142 | 5.1915 | 3,895 | O Ordinary |
| 12-Jun-26 | 15:18:35 | 5.17235 | 23 | Buy* | 5.162 | 5.177 | 118.96 | O Ordinary |
| 12-Jun-26 | 15:04:39 | 5.16985 | 10 | Buy* | 5.1595 | 5.1745 | 51.70 | O Ordinary |
| 12-Jun-26 | 15:03:21 | 5.16336 | 1 | Sell* | 5.157 | 5.1775 | 5.16 | O Ordinary |
| 12-Jun-26 | 14:15:48 | 5.17335 | 57 | Buy* | 5.163 | 5.178 | 294.88 | O Ordinary |
| 12-Jun-26 | 13:03:16 | 5.1765 | 868 | Buy* | 5.16 | 5.1795 | 4,493 | A Automatic Execution |
| 12-Jun-26 | 13:01:27 | 5.164 | 582 | Sell* | 5.1585 | 5.1805 | 3,005 | A Automatic Execution |
| 12-Jun-26 | 10:45:37 | 5.17185 | 673 | Buy* | 5.1615 | 5.1765 | 3,481 | O Ordinary |
| 12-Jun-26 | 10:21:29 | 5.16296 | 1,030 | Sell* | 5.158 | 5.174 | 5,318 | O Ordinary |
Directors Deals for Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS)
- There are no chat posts for Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating
Follow the stocks
