L&g Cyber Share Price | |
---|---|
Price | 23.475 |
Bid | 23.395 |
Ask | 23.44 |
Change | -0.075 (-0.32%) |
Volume | 16,018 |
Open | 23.255 |
High | 23.475 |
Low | 23.255 |
Prev. Close | 23.55 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 17.63 |
52 Week Low Date | 05-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 9,665 |
Sold Value | $225.97k |
Vol. Bought | 2,599 |
Bought Value | $60.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:09:40 | 23.475 | 2 | Buy* | 23.435 | 23.475 | 46.95 | A Automatic Execution |
02-May-24 | 11:59:44 | 23.405 | 475 | Sell* | 23.405 | 23.435 | 11.12k | A Automatic Execution |
02-May-24 | 11:57:38 | 23.4446 | 2,600 | Unknown* | 23.41 | 23.445 | 60.96k | O Ordinary Was reported as OTC |
02-May-24 | 11:41:19 | 23.385 | 767 | Sell* | 23.38 | 23.415 | 17.94k | O Ordinary Non risk Risk trade |
02-May-24 | 11:18:40 | 23.365 | 468 | Sell* | 23.365 | 23.40 | 10.93k | A Automatic Execution |
02-May-24 | 11:15:01 | 23.40 | 396 | Buy* | 23.38 | 23.40 | 9,266 | A Automatic Execution |
02-May-24 | 11:06:55 | 23.40 | 900 | Buy* | 23.37 | 23.40 | 21.06k | A Automatic Execution |
02-May-24 | 10:55:41 | 23.38009 | 280 | Sell* | 23.375 | 23.415 | 6,546 | O Ordinary |
02-May-24 | 10:43:38 | 23.37 | 2,000 | Sell* | 23.37 | 23.415 | 46.74k | A Automatic Execution |
02-May-24 | 10:38:12 | 23.415 | 30 | Buy* | 23.37 | 23.415 | 702.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|