L&g Cyber Share Price | |
---|---|
Price | 24.19 |
Bid | 24.17 |
Ask | 24.195 |
Change | -0.095 (-0.39%) |
Volume | 20,954 |
Open | 24.19 |
High | 24.21 |
Low | 24.19 |
Prev. Close | 24.285 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 19.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 154 |
Bought Value | $3.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 08:10:07 | 24.19 | 1 | Buy* | 24.15 | 24.19 | 24.19 | A Automatic Execution |
17-May-24 | 08:05:31 | 24.18836 | 0 | Unknown* | 24.145 | 24.20 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:05:05 | 24.1559 | 18,300 | Unknown* | 24.13 | 24.20 | 442.05k | O Ordinary Was reported as OTC |
17-May-24 | 08:04:27 | 24.1232 | 0 | Unknown* | 24.14 | 24.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 08:04:27 | 24.1232 | 0 | Unknown* | 24.14 | 24.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 08:04:13 | 24.18836 | 0 | Unknown* | 24.145 | 24.205 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:03:45 | 24.17604 | 2,500 | Unknown* | 24.14 | 24.21 | 60.44k | O Ordinary Was reported as OTC |
17-May-24 | 08:00:47 | 24.21 | 1 | Buy* | 24.135 | 24.21 | 24.21 | A Automatic Execution |
17-May-24 | 08:00:06 | 24.19 | 152 | Buy* | 24.135 | 24.19 | 3,677 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|