L&g Cyber Share Price | |
---|---|
Price | 23.55 |
Bid | 21.00 |
Ask | 24.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.55 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 17.63 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:01 | 23.55 | 450 | Buy* | 23.505 | 23.54 | 10.60k | UT Uncrossing Trade |
01-May-24 | 14:25:51 | 23.475 | 1,518 | Sell* | 23.475 | 23.535 | 35.64k | A Automatic Execution |
01-May-24 | 14:23:14 | 23.47 | 125 | Sell* | 23.47 | 23.48 | 2,934 | A Automatic Execution |
01-May-24 | 14:20:07 | 23.47 | 500 | Sell* | 23.47 | 23.48 | 11.74k | A Automatic Execution |
01-May-24 | 13:10:37 | 23.42 | 4 | Sell* | 23.42 | 23.45 | 93.68 | A Automatic Execution |
01-May-24 | 12:52:59 | 23.38 | 352 | Sell* | 23.35 | 23.43 | 8,230 | A Automatic Execution |
01-May-24 | 12:52:59 | 23.385 | 643 | Sell* | 23.35 | 23.43 | 15.04k | A Automatic Execution |
01-May-24 | 12:38:37 | 23.41 | 4 | Sell* | 23.41 | 23.44 | 93.64 | A Automatic Execution |
01-May-24 | 12:07:37 | 23.41 | 2,070 | Sell* | 23.405 | 23.435 | 48.46k | O Ordinary Non risk Risk trade |
01-May-24 | 12:07:27 | 23.41243 | 2,070 | Sell* | 23.41 | 23.44 | 48.46k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|