Uniphar Plc Share Price | |
---|---|
Price | 2.555 |
Bid | 2.78 |
Ask | 2.82 |
Change | 0.035 (1.389%) |
Volume | 51,595 |
Open | 2.485 |
High | 2.56 |
Low | 2.485 |
Prev. Close | 2.52 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 273.02m |
Market Capitalisation | €697.55m |
Market Size | 0 |
52 Week High | 3.44 |
52 Week High Date | - |
52 Week Low | 1.98 |
52 Week Low Date | - |
# Trades | 93 |
---|---|
Vol. Sold | 48,986 |
Sold Value | €20.85k |
Vol. Bought | 2,609 |
Bought Value | €6.59k |
PE Ratio | 13.9617 |
Earnings | 0.183 |
Dividend | 0.018 |
Yield | 0.705% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:30:11 | 2.555 | 3,106 | Unknown* | 2.78 | 2.82 | 7,936 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 315 | Unknown* | 2.78 | 2.82 | 804.83 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 1,195 | Unknown* | 2.78 | 2.82 | 3,053 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 1,126 | Unknown* | 2.78 | 2.82 | 2,877 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 537 | Unknown* | 2.78 | 2.82 | 1,372 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 1,238 | Unknown* | 2.78 | 2.82 | 3,163 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 300 | Unknown* | 2.78 | 2.82 | 766.50 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 924 | Unknown* | 2.78 | 2.82 | 2,361 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 302 | Unknown* | 2.78 | 2.82 | 771.61 | A Automatic Execution |
29-Apr-24 | 16:30:11 | 2.555 | 21 | Unknown* | 2.78 | 2.82 | 53.66 | A Automatic Execution |