Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Uniphar Plc Share Price
  4. Uniphar Plc Share Trades

Pin to quick picksUniphar Plc Share Trades (UPR.IE)

Uniphar Plc Information

Share Price Information for Uniphar Plc (UPR.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.60
Bid: 2.78
Ask: 2.82
Change: 0.005 (0.193%)
Spread: 0.04 (1.439%)
Open: 2.57
High: 2.625
Low: 2.57
Prev. Close: 0.00
UPR.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Uniphar Plc (UPR.IE)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:30:192.60357Unknown*928.20A Automatic Execution
15-May-2416:30:192.601Unknown*2.60A Automatic Execution
15-May-2416:30:192.603,298Unknown*8,575A Automatic Execution
15-May-2416:30:192.60276Unknown*717.60A Automatic Execution
15-May-2416:30:192.603,064Unknown*7,966A Automatic Execution
15-May-2416:30:192.604,051Unknown*10.53kA Automatic Execution
15-May-2416:30:192.60513Unknown*1,334A Automatic Execution
15-May-2416:30:192.60232Unknown*603.20A Automatic Execution
15-May-2416:30:192.601,993Unknown*5,182A Automatic Execution
15-May-2416:30:192.60700Unknown*1,820A Automatic Execution
15-May-2416:30:192.60374Unknown*972.40A Automatic Execution
15-May-2416:30:192.6093Unknown*241.80A Automatic Execution
15-May-2416:30:192.6066Unknown*171.60A Automatic Execution
15-May-2416:30:192.60881Unknown*2,291A Automatic Execution
15-May-2416:30:192.60392Unknown*1,019A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.