Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Uniphar Plc Share Price

Pin to quick picksUniphar Plc Share Price (UPR.IE)

Uniphar Plc Information

Share Price Information for Uniphar Plc (UPR.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.78
Ask: 2.82
Change: -0.025 (-0.935%)
Spread: 0.04 (1.439%)
Open: 2.60
High: 2.675
Low: 2.56
Prev. Close: 2.60
UPR.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Uniphar Plc

Uniphar Plc is listed on the Euronext Dublin trading with ticker code UPR.IE. It has a market capitalisation of €723.49m, with approximately 273.02m shares in issue. Over the last year, Uniphar Plc share price has been traded in a range of 1.46, hitting a high of 3.44, and a low of 1.98. It is classified as being part of the Pharmaceuticals subsector.

Intraday Uniphar Plc Share Chart

Uniphar Plc Share Price
Price 2.65
Bid 2.78
Ask 2.82
Change -0.025 (-0.935%)
Volume 621,309
Open 2.60
High 2.675
Low 2.56
Prev. Close 2.60

3 Month Uniphar Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 273.02m
Market Capitalisation €723.49m
Market Size 0
52 Week High 3.44
52 Week High Date -
52 Week Low 1.98
52 Week Low Date -
# Trades 165
Vol. Sold 613,046
Sold Value €1.44m
Vol. Bought 8,263
Bought Value €21.81k
PE Ratio 14.4809
Earnings 0.183
Dividend 0.018
Yield 0.679%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uniphar Plc (UPR.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:38:452.6510,000Unknown*2.652.8226.50kA Automatic Execution
16-May-2416:30:122.6521Unknown*2.652.6555.65A Automatic Execution
16-May-2416:30:122.65318Unknown*2.652.65842.70A Automatic Execution
16-May-2416:30:122.65106Unknown*2.652.65280.90A Automatic Execution
16-May-2416:30:122.65757Unknown*2.652.652,006A Automatic Execution
16-May-2416:30:122.6514Unknown*2.652.6537.10A Automatic Execution
16-May-2416:30:122.65181Unknown*2.652.65479.65A Automatic Execution
16-May-2416:30:122.653,620Unknown*2.652.659,593A Automatic Execution
16-May-2416:30:122.65308Unknown*2.652.65816.20A Automatic Execution
16-May-2416:30:122.65333Unknown*2.652.65882.45A Automatic Execution
View more Uniphar Plc trades
  • There are no chat posts for Uniphar Plc
View more Uniphar Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.