Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Uniphar Plc Share Price

Pin to quick picksUniphar Plc Share Price (UPR.IE)

Uniphar Plc Information

Share Price Information for Uniphar Plc (UPR.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.655
Bid: 2.655
Ask: 2.67
Change: 0.055 (2.115%)
Spread: 0.015 (0.565%)
Open: 2.60
High: 2.67
Low: 2.56
Prev. Close: 2.60
UPR.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Uniphar Plc

Uniphar Plc is listed on the Euronext Dublin trading with ticker code UPR.IE. It has a market capitalisation of €724.86m, with approximately 273.02m shares in issue. Over the last year, Uniphar Plc share price has been traded in a range of 1.46, hitting a high of 3.44, and a low of 1.98. It is classified as being part of the Pharmaceuticals subsector.

Intraday Uniphar Plc Share Chart

Uniphar Plc Share Price
Price 2.655
Bid 2.655
Ask 2.67
Change 0.055 (2.115%)
Volume 569,046
Open 2.60
High 2.67
Low 2.56
Prev. Close 2.60

3 Month Uniphar Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 273.02m
Market Capitalisation €724.86m
Market Size 0
52 Week High 3.44
52 Week High Date -
52 Week Low 1.98
52 Week Low Date -
# Trades 60
Vol. Sold 566,025
Sold Value €1.43m
Vol. Bought 3,021
Bought Value €7.96k
PE Ratio 14.5082
Earnings 0.183
Dividend 0.018
Yield 0.678%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uniphar Plc (UPR.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2414:04:422.655177Unknown*2.652.67469.94A Automatic Execution
16-May-2414:04:422.6552,094Buy*2.652.675,560A Automatic Execution
16-May-2413:56:572.67212Sell*2.6552.67566.04A Automatic Execution
16-May-2413:54:042.665396Unknown*2.6552.6651,055A Automatic Execution
16-May-2413:54:042.665488Unknown*2.6552.6651,301A Automatic Execution
16-May-2413:54:042.665188Sell*2.6552.665501.02A Automatic Execution
16-May-2413:47:512.661,623Sell*2.652.6654,317A Automatic Execution
16-May-2413:46:342.65321Unknown*2.642.65850.65A Automatic Execution
16-May-2413:46:342.65590Unknown*2.642.651,564A Automatic Execution
16-May-2413:46:342.65692Unknown*2.642.651,834A Automatic Execution
View more Uniphar Plc trades
  • There are no chat posts for Uniphar Plc
View more Uniphar Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.