Unieuro Share Price | |
---|---|
Price | 9.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1344 (1.491%) |
Volume | 37,750 |
Open | 9.02 |
High | 9.17 |
Low | 9.02 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 20.69m |
Market Capitalisation | €189.31m |
Market Size | 10,000 |
52 Week High | 10.69 |
52 Week High Date | - |
52 Week Low | 8.15 |
52 Week Low Date | - |
# Trades | 118 |
---|---|
Vol. Sold | 34,365 |
Sold Value | €65.53k |
Vol. Bought | 3,385 |
Bought Value | €30.76k |
PE Ratio | 11.2376 |
Earnings | 0.81423 |
Dividend | 0.46 |
Yield | 5.027% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 13:30:55 | 9.15 | 352 | Unknown* | 0.00 | 0.00 | 3,221 | A Automatic Execution |
27-May-24 | 13:30:55 | 9.15 | 34 | Unknown* | 0.00 | 0.00 | 311.10 | A Automatic Execution |
27-May-24 | 13:30:55 | 9.15 | 384 | Unknown* | 0.00 | 0.00 | 3,514 | A Automatic Execution |
27-May-24 | 13:30:55 | 9.15 | 100 | Unknown* | 0.00 | 0.00 | 915.00 | A Automatic Execution |
27-May-24 | 13:30:55 | 9.15 | 130 | Buy* | 0.00 | 0.00 | 1,190 | A Automatic Execution |
27-May-24 | 13:19:34 | 9.17 | 124 | Unknown* | 0.00 | 0.00 | 1,137 | A Automatic Execution |
27-May-24 | 13:19:34 | 9.17 | 390 | Unknown* | 0.00 | 0.00 | 3,576 | A Automatic Execution |
27-May-24 | 13:19:00 | 9.17 | 486 | Sell* | 0.00 | 0.00 | 4,457 | A Automatic Execution |
27-May-24 | 13:18:03 | 9.16 | 150 | Unknown* | 0.00 | 0.00 | 1,374 | A Automatic Execution |
27-May-24 | 13:18:03 | 9.16 | 671 | Unknown* | 0.00 | 0.00 | 6,146 | A Automatic Execution |