Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Uk Oil & Gas Share Price (UKOG)

Uk Oil & Gas Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0255

Bid: 0.024

Ask: 0.027

Change: -0.0005 (-1.92%)

Spread: 0.003 (12.50%)

Open: 0.026

High: 0.026

Low: 0.0255

Prev. Close: 0.026

UKOG Live Price

Last checked at -

Intraday Uk Oil & Gas Share Chart

Uk Oil & Gas Share Price
Price	0.0255
Bid	0.024
Ask	0.027
Change	-0.0005 (-1.92%)
Volume	20,576,655
Open	0.026
High	0.026
Low	0.0255
Prev. Close	0.026

3 Month Uk Oil & Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.85b
Market Capitalisation	£981.96k
Market Size	500,000
52 Week High	0.64
52 Week High Date	05-Jun-2023
52 Week Low	0.0225
52 Week Low Date	03-May-2024

# Trades	30
Vol. Sold	17,041,484
Sold Value	£4.26k
Vol. Bought	1,000,171
Bought Value	£N/A
PE Ratio	-0.1275
Earnings	-0.20
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Uk Oil & Gas

Users who watch UKOG also watch: 88 Energy, Alba Mineral Resources, Greatland Gold, Angus Energy, Premier African Minerals, Lloyds, Union Jack, Mosman Oil Gas, Sound Energy, Vast Res.

Users who hold UKOG also hold: Lloyds, 88 Energy, Premier African Minerals, Ascent Resources, Alba Mineral Resources, Greatland Gold, Angus Energy, Tower Resources, ECR Minerals, Union Jack.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	12:40:10	0.025	160,000	Sell*	0.024	0.027	40.00	O Ordinary
22-May-24	12:37:51	0.0255	2,535,000	Unknown*	0.024	0.027	646.43	O Ordinary
22-May-24	12:36:48	0.024	107,085	Sell*	0.024	0.027	25.70	O Ordinary Trade was executed as an SI
22-May-24	12:36:48	0.027	200,000	Buy*	0.024	0.027	54.00	O Ordinary Trade was executed as an SI
22-May-24	12:36:48	0.024	37,500	Sell*	0.024	0.027	9.00	O Ordinary Trade was executed as an SI
22-May-24	12:36:48	0.024	1,312	Sell*	0.024	0.027	0.31	O Ordinary Trade was executed as an SI
22-May-24	12:36:48	0.027	150,000	Buy*	0.024	0.027	40.50	O Ordinary Trade was executed as an SI
22-May-24	12:36:47	0.025	10,000,000	Sell*	0.025	0.027	2,500	O Ordinary
22-May-24	11:55:33	0.0256	50,000	Sell*	0.025	0.027	12.80	O Ordinary
22-May-24	11:51:19	0.025	5,000,000	Sell*	0.025	0.027	1,250	O Ordinary

View more Uk Oil & Gas trades

Directors Deals for Uk Oil & Gas (UKOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-22	30-Nov-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.06	GBX	1,587,301	12,457,310
08-Nov-22	31-Oct-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.07	GBX	1,522,070	10,870,009
06-Oct-22	30-Sep-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.08	GBX	1,314,060	9,347,939
30-Aug-22	26-Aug-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.09	GBX	1,142,857	8,033,879
25-Jul-22	22-Jul-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	10.61	GBX	942,507	6,891,022

View more Uk Oil & Gas directors deals

View more Uk Oil & Gas share chat