Union Jack Share Price | |
---|---|
Price | 23.50 |
Bid | 23.00 |
Ask | 24.00 |
Change | 0.25 (1.08%) |
Volume | 93,344 |
Open | 23.25 |
High | 23.50 |
Low | 23.25 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £25.04m |
Market Size | 20,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 24,826 |
Sold Value | £5.67k |
Vol. Bought | 68,518 |
Bought Value | £16.06k |
PE Ratio | 7.34375 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:42 | 23.499 | 69 | Sell* | 23.00 | 24.00 | 16.21 | O Ordinary |
03-May-24 | 16:25:48 | 23.14 | 5,573 | Sell* | 23.00 | 24.00 | 1,290 | O Ordinary |
03-May-24 | 16:25:38 | 23.05 | 2,000 | Sell* | 23.00 | 24.00 | 461.00 | O Ordinary |
03-May-24 | 16:24:43 | 23.00 | 25 | Sell* | 23.00 | 24.00 | 5.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:41 | 22.60 | 297 | Sell* | 22.60 | 24.00 | 67.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:34 | 24.00 | 10,000 | Buy* | 22.50 | 24.00 | 2,400 | O Ordinary |
03-May-24 | 15:46:34 | 22.651 | 525 | Sell* | 22.50 | 24.00 | 118.92 | O Ordinary |
03-May-24 | 13:13:20 | 23.36 | 2,000 | Buy* | 22.50 | 24.00 | 467.20 | O Ordinary |
03-May-24 | 13:00:23 | 23.39 | 106 | Buy* | 22.50 | 24.00 | 24.79 | O Ordinary |
03-May-24 | 12:50:42 | 22.71 | 9,084 | Sell* | 22.50 | 24.00 | 2,063 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |