Union Jack Share Price | |
---|---|
Price | 21.00 |
Bid | 20.50 |
Ask | 21.50 |
Change | -0.25 (-1.18%) |
Volume | 164,469 |
Open | 21.25 |
High | 21.25 |
Low | 21.00 |
Prev. Close | 21.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £22.38m |
Market Size | 20,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 162,263 |
Sold Value | £33.62k |
Vol. Bought | 2,206 |
Bought Value | £N/A |
PE Ratio | 26.58228 |
Earnings | 0.79 |
Dividend | 0.30 |
Yield | 1.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:10:59 | 20.665 | 33,982 | Sell* | 20.50 | 21.50 | 7,022 | O Ordinary |
28-May-24 | 13:48:53 | 20.90 | 17 | Sell* | 20.50 | 21.50 | 3.55 | O Ordinary |
28-May-24 | 13:10:23 | 20.50 | 25,000 | Sell* | 20.50 | 21.50 | 5,125 | O Ordinary |
28-May-24 | 12:50:47 | 20.50 | 25,000 | Sell* | 20.50 | 21.50 | 5,125 | O Ordinary |
28-May-24 | 12:00:58 | 20.95 | 26,224 | Sell* | 20.50 | 21.50 | 5,494 | O Ordinary |
28-May-24 | 11:05:38 | 21.24 | 1,916 | Buy* | 20.50 | 21.50 | 406.96 | O Ordinary |
28-May-24 | 11:04:59 | 20.50 | 242 | Sell* | 20.50 | 21.50 | 49.61 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:04:59 | 21.50 | 5 | Buy* | 20.50 | 21.50 | 1.08 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:03:53 | 20.50 | 25,000 | Sell* | 20.50 | 22.00 | 5,125 | O Ordinary |
28-May-24 | 10:33:25 | 20.75 | 550 | Sell* | 20.50 | 22.00 | 114.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |