Amdi Us7-10 Hgd Share Price | |
---|---|
Price | 9.961 |
Bid | 9.958 |
Ask | 9.965 |
Change | -0.009 (-0.09%) |
Volume | 3,125 |
Open | 9.991 |
High | 9.991 |
Low | 9.961 |
Prev. Close | 9.97 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 10.516 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 9.586 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,190 |
Sold Value | £11.88k |
Vol. Bought | 1,935 |
Bought Value | £19.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:29 | 9.961 | 1,161 | Buy* | 9.958 | 9.965 | 11.56k | UT Uncrossing Trade |
28-May-24 | 14:21:55 | 9.981 | 330 | Sell* | 9.981 | 9.991 | 3,294 | A Automatic Execution |
28-May-24 | 14:21:50 | 9.991 | 1 | Buy* | 9.981 | 9.991 | 9.99 | A Automatic Execution |
28-May-24 | 14:21:50 | 9.991 | 7 | Buy* | 9.981 | 9.991 | 69.94 | A Automatic Execution |
28-May-24 | 14:21:50 | 9.991 | 1 | Buy* | 9.981 | 9.991 | 9.99 | A Automatic Execution |
28-May-24 | 14:21:50 | 9.991 | 10 | Buy* | 9.981 | 9.991 | 99.91 | A Automatic Execution |
28-May-24 | 14:21:49 | 9.981 | 860 | Sell* | 9.981 | 9.991 | 8,584 | A Automatic Execution |
28-May-24 | 14:21:08 | 9.991 | 8 | Buy* | 9.984 | 9.991 | 79.93 | A Automatic Execution |
28-May-24 | 14:21:08 | 9.991 | 14 | Buy* | 9.984 | 9.991 | 139.87 | A Automatic Execution |
28-May-24 | 14:21:08 | 9.991 | 733 | Buy* | 9.984 | 9.991 | 7,323 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|