Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
U71H Share
Price
U71H Share
News
U71H Share
Chat
U71H Share
Trades9
U71H
Live RNS1
U71H Share
Charts
U71H Level 2
Console
U71H Live
Share Price
U71H Broker
Ratings
U71H Directors
Deals
U71H Financial
Diary
U71H
Fundamentals
U71H Short
Positions
U71H
Media
U71H Company
Research
U71H Company
Timeline1
Amdi Us7-10 Hgd Information
Share Price Information for Amdi Us7-10 Hgd (U71H)
Share Price is delayed by 15 minutes
Get Live Data
10.184
0.025 (0.25%)
Bid:
10.184
Ask:
10.192
Spread:
0.008 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amdi Us7-10 Hgd Share Chart
| Amdi Us7-10 Hgd Share Price | |||
|---|---|---|---|
| Price | 10.184 | Open | 10.208 |
| Bid | 10.184 | High | 10.218 |
| Ask | 10.192 | Low | 10.176 |
| Change | 0.025 (0.25%) | Close | 10.159 |
| Volume | 20,362 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.784 |
|---|---|
| Year High Date | 28-Nov-2025 |
| Year Low | 10.024 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 10,526 |
| Sold Value | £107.13k |
| Vol. Bought | 9,836 |
| Bought Value | £100.40k |
| Market Size | 500 |
£ 1,000.79 (+0.08%)
1 month ago
£ 992.79 (-0.72%)
3 months ago
£ 998.24 (-0.18%)
6 months ago
£ 992.59 (-0.74%)
1 year ago
Add U71H to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amdi Us7-10 Hgd (U71H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:02 | 10.184 | 166 | Sell* | 10.184 | 10.192 | 1,691 | UT Uncrossing Trade |
| 12-Jun-26 | 14:40:43 | 10.178 | 8,928 | Sell* | 10.17 | 10.186 | 90.87k | A Automatic Execution |
| 12-Jun-26 | 14:40:43 | 10.178 | 447 | Sell* | 10.17 | 10.186 | 4,550 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 10.176 | 187 | Sell* | 10.17 | 10.186 | 1,903 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 10.178 | 798 | Sell* | 10.17 | 10.186 | 8,122 | A Automatic Execution |
| 12-Jun-26 | 11:21:10 | 10.212 | 460 | Buy* | 10.206 | 10.214 | 4,698 | A Automatic Execution |
| 12-Jun-26 | 08:56:52 | 10.21 | 447 | Buy* | 10.204 | 10.216 | 4,564 | A Automatic Execution |
| 12-Jun-26 | 08:56:52 | 10.208 | 8,928 | Buy* | 10.204 | 10.216 | 91.14k | A Automatic Execution |
Directors Deals for Amdi Us7-10 Hgd (U71H)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amdi Us7-10 Hgd (U71H)
- There are no chat posts for Amdi Us7-10 Hgd
Follow the stocks
