Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amdi Us7-10 Hgd Share Price

Pin to quick picksAmdi Us7-10 Hgd Share Price (U71H)

Amdi Us7-10 Hgd Information

Share Price Information for Amdi Us7-10 Hgd (U71H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.80
Bid: 9.797
Ask: 9.806
Change: 0.0255 (0.26%)
Spread: 0.009 (0.092%)
Open: 9.784
High: 9.807
Low: 9.784
Prev. Close: 9.7745
U71H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Us T-bond 7-10y Ucits Etf Eur Hdg

Multi Units Luxembourg Amundi Us T-bond 7-10y Ucits Etf Eur Hdg is listed on the London Stock Exchange trading with ticker code U71H.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Us7-10 Hgd share price has been traded in a range of 1.14, hitting a high of 10.726, and a low of 9.586.

Intraday Amdi Us7-10 Hgd Share Chart

Amdi Us7-10 Hgd Share Price
Price 9.80
Bid 9.797
Ask 9.806
Change 0.0255 (0.26%)
Volume 21,663
Open 9.784
High 9.807
Low 9.784
Prev. Close 9.7745

3 Month Amdi Us7-10 Hgd Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 10.726
52 Week High Date 04-May-2023
52 Week Low 9.586
52 Week Low Date 23-Oct-2023
# Trades 12
Vol. Sold 19,080
Sold Value £187.01k
Vol. Bought 2,583
Bought Value £25.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Us7-10 Hgd (U71H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:239.80578Sell*9.7979.8065,664UT Uncrossing Trade
26-Apr-2416:09:069.799688Sell*9.7999.8086,742A Automatic Execution
26-Apr-2416:08:269.807110Buy*9.7999.8071,079A Automatic Execution
26-Apr-2415:45:269.8011Sell*9.8019.8089.80O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:219.812121Buy*9.8049.813206.05O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:34:449.8059,214Sell*9.8059.81990.34kA Automatic Execution
26-Apr-2413:34:449.805461Sell*9.8059.8194,520A Automatic Execution
26-Apr-2413:34:449.8063,418Sell*9.8069.8233.52kA Automatic Execution
26-Apr-2411:04:139.7933,476Sell*9.7939.79434.04kA Automatic Execution
26-Apr-2411:04:139.7932,452Buy*9.7849.79324.01kA Automatic Execution
View more Amdi Us7-10 Hgd trades

Directors Deals for Amdi Us7-10 Hgd (U71H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Us7-10 Hgd directors deals
  • There are no chat posts for Amdi Us7-10 Hgd
View more Amdi Us7-10 Hgd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.