Amdi Us7-10 Hgd Share Price | |
---|---|
Price | 9.971 |
Bid | 9.964 |
Ask | 9.973 |
Change | 0.018 (0.18%) |
Volume | 19,574 |
Open | 9.962 |
High | 9.971 |
Low | 9.951 |
Prev. Close | 9.9505 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 10.572 |
52 Week High Date | 17-May-2023 |
52 Week Low | 9.586 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 9,681 |
Sold Value | £96.35k |
Vol. Bought | 9,893 |
Bought Value | £98.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:10:34 | 9.971 | 8 | Sell* | 9.971 | 9.98 | 79.77 | A Automatic Execution |
14-May-24 | 13:53:12 | 9.953 | 1,546 | Buy* | 9.94 | 9.953 | 15.39k | A Automatic Execution |
14-May-24 | 13:53:11 | 9.953 | 2,418 | Buy* | 9.94 | 9.953 | 24.07k | A Automatic Execution |
14-May-24 | 13:53:10 | 9.953 | 2,418 | Buy* | 9.94 | 9.953 | 24.07k | A Automatic Execution |
14-May-24 | 13:53:08 | 9.953 | 2,418 | Buy* | 9.94 | 9.953 | 24.07k | A Automatic Execution |
14-May-24 | 12:23:47 | 9.955 | 8 | Sell* | 9.955 | 9.965 | 79.64 | A Automatic Execution |
14-May-24 | 11:46:38 | 9.956 | 213 | Sell* | 9.956 | 9.965 | 2,121 | A Automatic Execution |
14-May-24 | 11:46:33 | 9.965 | 1,093 | Buy* | 9.957 | 9.965 | 10.89k | A Automatic Execution |
14-May-24 | 08:09:35 | 9.951 | 3,097 | Sell* | 9.951 | 9.961 | 30.82k | A Automatic Execution |
14-May-24 | 08:09:35 | 9.952 | 5,969 | Sell* | 9.951 | 9.959 | 59.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|