Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Price (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 594.00
Bid: 592.00
Ask: 594.00
Change: 5.00 (0.85%)
Spread: 2.00 (0.338%)
Open: 598.50
High: 602.00
Low: 588.00
Prev. Close: 589.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tui Ag Ord Reg Shs Npv (di)

TUI AG is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Tui Ag Ord Reg Shs Npv (di) is listed on the London Stock Exchange trading with ticker code TUI.L. It has a market capitalisation of £3.01b, with approximately 507.43m shares in issue. Over the last year, TUI AG share price has been traded in a range of 304.70, hitting a high of 685.50, and a low of 380.80.

TUI plc is a British multinational travel company headquartered in London. It is one of the largest travel companies in the world, with over 200,000 employees and operations in over 100 countries. The company was founded in 1923 and is listed on the London Stock Exchange. TUI offers a wide range of travel products and services, including holidays, flights, and cruises.

TUI AG Share Price
Price 594.00
Bid 592.00
Ask 594.00
Change 5.00 (0.85%)
Volume 149,066
Open 598.50
High 602.00
Low 588.00
Prev. Close 589.00
Currency GBX
Issue Country GB
Shares in Issue 507.43m
Market Capitalisation £3.01b
Market Size 1,000
52 Week High 685.50
52 Week High Date 09-Apr-2024
52 Week Low 380.80
52 Week Low Date 23-Oct-2023
# Trades 410
Vol. Sold 82,478
Sold Value £489.07k
Vol. Bought 62,085
Bought Value £368.24k
PE Ratio 8.579292
Earnings 69.23648
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2411:57:02594.00435Sell*594.00594.502,584A Automatic Execution
23-Apr-2411:57:02594.00449Sell*594.00595.002,667A Automatic Execution
23-Apr-2411:57:02594.00900Sell*594.00595.005,346A Automatic Execution
23-Apr-2411:50:09595.1477158Unknown*594.00595.00345.19O Ordinary
Trade was executed as an SI
23-Apr-2411:50:09594.0040Sell*594.00595.00237.60A Automatic Execution
23-Apr-2411:50:07594.50147Sell*594.50595.00873.92A Automatic Execution
23-Apr-2411:50:07594.50376Sell*594.50595.002,235A Automatic Execution
23-Apr-2411:50:07594.501,067Sell*594.50595.006,343A Automatic Execution
23-Apr-2411:50:07594.50413Sell*594.50595.002,455A Automatic Execution
23-Apr-2411:50:07594.5036Sell*594.50595.00214.02A Automatic Execution

Directors Deals for TUI AG (TUI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2404-Jan-24BuyMathias Kiep held the position of CFO at the time of this trade.Mathias Kiep7.00EUR19,76735,200
08-Jan-2404-Jan-24BuyMathias Kiep held the position of CFO at the time of this trade.Mathias Kiep7.00EUR5,16235,200
27-Sep-2326-Sep-23BuySebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel4.99EUR49,90067,030
20-Apr-2319-Apr-23Exercise of OptionSybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß5.55EUR2,4103,165
20-Apr-2319-Apr-23Exercise of OptionMathias Kiep held the position of CFO at the time of this trade.Mathias Kiep5.55EUR9,64610,271

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.