Ryan Mee, CEO at Fulcrum Metals, discusses next steps toward Ontario tailings hub. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Trades (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 627.50
Bid: 626.00
Ask: 628.50
Change: -18.50 (-2.86%)
Spread: 2.50 (0.399%)
Open: 660.00
High: 660.00
Low: 618.50
Prev. Close: 646.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Apr-2418:11:11642.56227,426Unknown*176.23kO Ordinary
Was reported as OTC
12-Apr-2418:10:42653.0571,100Unknown*7,184O Ordinary
Was reported as OTC
12-Apr-2418:09:59636.6242133,859Unknown*215.55kO Ordinary
Was reported as OTC
12-Apr-2418:07:03638.73754,434Unknown*347.69kO Ordinary
Was reported as OTC
12-Apr-2418:00:39627.505,297Unknown*33.24kO Ordinary
Was reported as OTC
12-Apr-2418:00:25654.00100Unknown*654.00O Ordinary
Was reported as OTC
12-Apr-2418:00:25627.5092Unknown*577.30O Ordinary
Was reported as OTC
12-Apr-2418:00:06653.70212526Unknown*3,438O Ordinary
Was reported as OTC
12-Apr-2417:54:51629.86086553Unknown*3,483O Ordinary
Was reported as OTC
12-Apr-2417:54:44621.468813,718Unknown*23.11kO Ordinary
Was reported as OTC
12-Apr-2417:53:02629.8608610,725Unknown*67.55kO Ordinary
Was reported as OTC
12-Apr-2417:51:14627.50933Unknown*5,855O Ordinary
Was reported as OTC
12-Apr-2417:45:40650.501931,338Unknown*8,704O Ordinary
Was reported as OTC
12-Apr-2417:45:09627.5318,594Unknown*53.93kO Ordinary
Was reported as OTC
12-Apr-2417:45:09623.425485,583Unknown*34.81kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.