Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:52:37 | 571.32 | 89,690 | Buy* | 512.42k | O Ordinary |
08-May-24 | 17:36:56 | 573.24592 | 939 | Unknown* | 5,383 | O Ordinary |
08-May-24 | 16:50:40 | 572.14584 | 163 | Unknown* | 932.60 | O Ordinary |
08-May-24 | 16:47:00 | 574.42685 | 3,700 | Unknown* | 21.25k | O Ordinary |
08-May-24 | 16:35:53 | 571.50 | 20,000 | Sell* | 114.30k | A Automatic Execution |
08-May-24 | 16:35:41 | 571.50 | 20,000 | Sell* | 114.30k | A Automatic Execution |
08-May-24 | 16:35:33 | 571.50 | 20,000 | Sell* | 114.30k | A Automatic Execution |
08-May-24 | 16:35:23 | 571.50 | 20,000 | Sell* | 114.30k | A Automatic Execution |
08-May-24 | 16:35:08 | 571.50 | 298,857 | Buy* | 2m | UT Uncrossing Trade |
08-May-24 | 16:29:57 | 570.028 | 16,500 | Sell* | 94.05k | O Ordinary |
08-May-24 | 16:29:57 | 570.028 | 33,000 | Sell* | 188.11k | O Ordinary |
08-May-24 | 16:29:52 | 570.00 | 1,701 | Sell* | 9,696 | A Automatic Execution |
08-May-24 | 16:27:26 | 571.00 | 10 | Buy* | 57.10 | A Automatic Execution |
08-May-24 | 16:27:26 | 571.00 | 221 | Buy* | 1,262 | A Automatic Execution |
08-May-24 | 16:27:21 | 570.50 | 113 | Buy* | 644.67 | A Automatic Execution |