TUI AG Share Trades (TUI)

TUI AG Information

Share Price Information for TUI AG (TUI)

Share Price is delayed by 15 minutes

Share Price: 571.50

Bid: 570.00

Ask: 571.00

Change: -3.00 (-0.52%)

Spread: 1.00 (0.175%)

Open: 574.50

High: 605.00

Low: 567.50

Prev. Close: 574.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:52:37	571.32	89,690	Buy*	570.00	571.00	512.42k	O Ordinary
08-May-24	17:36:56	573.24592	939	Unknown*	570.00	571.00	5,383	O Ordinary
08-May-24	16:50:40	572.14584	163	Unknown*	570.00	571.00	932.60	O Ordinary
08-May-24	16:47:00	574.42685	3,700	Unknown*	570.00	571.00	21.25k	O Ordinary
08-May-24	16:35:53	571.50	20,000	Sell*	570.00	571.00	114.30k	A Automatic Execution
08-May-24	16:35:41	571.50	20,000	Sell*	570.00	571.00	114.30k	A Automatic Execution
08-May-24	16:35:33	571.50	20,000	Sell*	570.00	571.00	114.30k	A Automatic Execution
08-May-24	16:35:23	571.50	20,000	Sell*	570.00	571.00	114.30k	A Automatic Execution
08-May-24	16:35:08	571.50	298,857	Buy*	570.00	571.00	2m	UT Uncrossing Trade
08-May-24	16:29:57	570.028	16,500	Sell*	570.00	571.00	94.05k	O Ordinary
08-May-24	16:29:57	570.028	33,000	Sell*	570.00	571.00	188.11k	O Ordinary
08-May-24	16:29:52	570.00	1,701	Sell*	570.00	571.00	9,696	A Automatic Execution
08-May-24	16:27:26	571.00	10	Buy*	570.00	571.00	57.10	A Automatic Execution
08-May-24	16:27:26	571.00	221	Buy*	570.00	571.00	1,262	A Automatic Execution
08-May-24	16:27:21	570.50	113	Buy*	570.00	570.50	644.67	A Automatic Execution