Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3 1/4% Tr 33 Share Price

Pin to quick picks3 1/4% Tr 33 Share Price (TR33)

3 1/4% Tr 33 Information

Share Price Information for 3 1/4% Tr 33 (TR33)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.81
Bid: 92.66
Ask: 92.96
Change: 0.29 (0.31%)
Spread: 0.30 (0.324%)
Open: 92.52
High: 0.00
Low: 0.00
Prev. Close: 92.52
TR33 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 3 1/4% Treasury Gilt 31/01/33

United Kingdom 3 1/4% Treasury Gilt 31/01/33 is listed on the London Stock Exchange trading with ticker code TR33.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3 1/4% Tr 33 share price has been traded in a range of 9.77, hitting a high of 98.52, and a low of 88.75.

Intraday 3 1/4% Tr 33 Share Chart

3 1/4% Tr 33 Share Price
Price 92.81
Bid 92.66
Ask 92.96
Change 0.29 (0.31%)
Volume 58,329
Open 92.52
High 0.00
Low 0.00
Prev. Close 92.52

3 Month 3 1/4% Tr 33 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 98.52
52 Week High Date 27-Dec-2023
52 Week Low 88.75
52 Week Low Date 17-Aug-2023
# Trades 8
Vol. Sold 49,616
Sold Value £4.60m
Vol. Bought 8,713
Bought Value £807.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3 1/4% Tr 33 (TR33)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:06:2392.881,830Buy*92.7193.01169.97kO Ordinary
31-May-2415:16:2892.8283,133Buy*92.6692.96290.83kO Ordinary
31-May-2414:59:1492.762730,905Sell*92.6492.943mO Ordinary
Trade was executed as an SI
31-May-2414:38:4792.7010,000Sell*92.5892.88927.00kO Ordinary
31-May-2412:03:1792.368642,000Sell*92.2292.52184.74kO Ordinary
31-May-2410:36:2692.418644,500Sell*92.2792.57415.88kO Ordinary
31-May-2408:15:5392.47593,750Buy*92.3192.61346.78kO Ordinary
Trade was executed as an SI
31-May-2408:04:1892.4412,211Sell*92.3592.65204.39kO Ordinary
View more 3 1/4% Tr 33 trades

Directors Deals for 3 1/4% Tr 33 (TR33)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3 1/4% Tr 33 directors deals
  • There are no chat posts for 3 1/4% Tr 33
View more 3 1/4% Tr 33 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.