Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR33 Share
Price
TR33 Share
News
TR33 Share
Chat
TR33 Share
Trades10
TR33
Live RNS
TR33 Share
Charts
TR33 Level 2
Console
TR33 Live
Share Price
TR33 Broker
Ratings
TR33 Directors
Deals
TR33 Financial
Diary
TR33
Fundamentals
TR33 Short
Positions
TR33
Media
TR33 Company
Research
TR33 Company
Timeline
3 1/4% Tr 33 Information
Share Price Information for 3 1/4% Tr 33 (TR33)
Share Price is delayed by 15 minutes
Get Live Data
92.62
0.38 (0.41%)
Bid:
92.47
Ask:
92.77
Spread:
0.30 (0.324%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3 1/4% Tr 33 Share Chart
| 3 1/4% Tr 33 Share Price | |||
|---|---|---|---|
| Price | 92.62 | Open | 92.24 |
| Bid | 92.47 | High | 0.00 |
| Ask | 92.77 | Low | 0.00 |
| Change | 0.38 (0.41%) | Close | 92.24 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 95.51 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 90.80 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,016.80 (+1.68%)
1 month ago
£ 999.24 (-0.08%)
3 months ago
£ 987.53 (-1.25%)
6 months ago
£ 990.69 (-0.93%)
1 year ago
Add TR33 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch 3 1/4% Tr 33 also watch
Recent Share Trades for 3 1/4% Tr 33 (TR33)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:15:01 | 92.585 | 0 | Unknown* | 92.45 | 92.75 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:36:26 | 92.54269 | 0 | Unknown* | 92.35 | 92.65 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:11:01 | 92.465 | 0 | Unknown* | 92.33 | 92.63 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:09:43 | 92.51268 | 0 | Unknown* | 92.32 | 92.62 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:34:31 | 92.5389 | 0 | Unknown* | 92.36 | 92.66 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:13:58 | 92.465 | 0 | Unknown* | 92.33 | 92.63 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:52:26 | 92.6345 | 0 | Unknown* | 92.49 | 92.79 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:19:29 | 92.705 | 0 | Unknown* | 92.54 | 92.84 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:38:59 | 92.79499 | 0 | Unknown* | 92.63 | 92.93 | 0.00 | O Ordinary |
Directors Deals for 3 1/4% Tr 33 (TR33)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3 1/4% Tr 33 (TR33)
- There are no chat posts for 3 1/4% Tr 33
Follow the stocks
