3 1/4% Tr 33 Share Trades (TR33)

3 1/4% Tr 33 Information

Share Price Information for 3 1/4% Tr 33 (TR33)

Share Price is delayed by 15 minutes

Share Price: 94.06

Bid: 93.91

Ask: 94.21

Change: -0.45 (-0.48%)

Spread: 0.30 (0.319%)

Open: 94.51

High: 0.00

Low: 0.00

Prev. Close: 94.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:15:57	94.086	11,000	Buy*	93.93	94.23	1m	O Ordinary
17-May-24	15:21:52	94.116	8,000	Buy*	93.96	94.26	752.93k	O Ordinary
17-May-24	14:22:41	94.146	8,500	Buy*	93.99	94.29	800.24k	O Ordinary
17-May-24	13:38:21	94.206	40,500	Buy*	94.05	94.35	4m	O Ordinary
16-May-24	11:49:00	94.48	260,000	Unknown*	94.03	94.33	25m	O Ordinary Delayed publication Historical
17-May-24	12:13:49	94.166	10,821	Buy*	94.01	94.31	1m	O Ordinary
17-May-24	12:02:08	94.226	15,741	Buy*	94.07	94.37	1m	O Ordinary
17-May-24	11:56:28	94.216	10,500	Buy*	94.06	94.36	989.27k	O Ordinary
17-May-24	11:26:33	94.21	16,940	Sell*	94.08	94.38	2m	O Ordinary
17-May-24	10:54:09	94.20	696	Sell*	94.08	94.38	65.56k	O Ordinary
17-May-24	10:26:50	94.22372	11,000	Sell*	94.08	94.38	1m	O Ordinary
17-May-24	10:25:07	94.2234	16,000	Sell*	94.08	94.38	2m	O Ordinary Trade was executed as an SI
17-May-24	08:27:00	94.349	150,000	Buy*	94.19	94.49	14m	O Ordinary
17-May-24	08:04:28	94.625	4,171	Buy*	94.05	95.13	394.68k	O Ordinary