Ishares Tips 0-5 Ucits Etf - Gbx Share Price | |
---|---|
Price | 389.00 |
Bid | 369.00 |
Ask | 409.00 |
Change | 0.00 (0.00%) |
Volume | 2,650 |
Open | 389.00 |
High | 389.00 |
Low | 389.00 |
Prev. Close | 389.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 74.62m |
Market Capitalisation | £290.28m |
Market Size | 0 |
52 Week High | 425.50 |
52 Week High Date | 02-Nov-2023 |
52 Week Low | 386.50 |
52 Week Low Date | 22-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:03:07 | 387.90 | 386 | Unknown* | 369.00 | 409.00 | 1,497 | O Ordinary Delayed publication |
31-May-24 | 09:53:48 | 388.263 | 220 | Unknown* | 369.00 | 409.00 | 854.18 | O Ordinary Delayed publication |
31-May-24 | 09:14:47 | 388.669 | 1,286 | Unknown* | 369.00 | 409.00 | 4,998 | O Ordinary Delayed publication |
31-May-24 | 08:03:55 | 388.326 | 743 | Unknown* | 369.00 | 409.00 | 2,885 | O Ordinary Delayed publication |
31-May-24 | 13:14:02 | 388.75 | 2 | Sell* | 369.00 | 409.00 | 7.78 | O Ordinary |
31-May-24 | 11:24:34 | 388.30 | 2 | Sell* | 369.00 | 409.00 | 7.77 | O Ordinary |
31-May-24 | 10:06:22 | 388.60 | 2 | Sell* | 369.00 | 409.00 | 7.77 | O Ordinary |
31-May-24 | 10:04:08 | 388.90 | 1 | Sell* | 369.00 | 409.00 | 3.89 | O Ordinary |
31-May-24 | 10:04:07 | 387.95 | 2 | Sell* | 369.00 | 409.00 | 7.76 | O Ordinary |
31-May-24 | 10:01:04 | 389.80 | 6 | Buy* | 369.00 | 409.00 | 23.39 | O Ordinary |