Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TP05.GB.PL Share
Price
TP05.GB.PL Share
News
TP05.GB.PL Share
Chat
TP05.GB.PL Share
Trades8
TP05.GB.PL
Live RNS
TP05.GB.PL Share
Charts
TP05.GB.PL Live
Share Price
TP05.GB.PL Short
Positions
TP05.GB.PL
Media
TP05.GB.PL Company
Timeline
Ishares Tips 0-5 Ucits Etf - Gbx Information
Share Price Information for Ishares Tips 0-5 Ucits Etf - Gbx (TP05.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
370.50
1.00 (0.27%)
Bid:
351.00
Ask:
390.00
Spread:
39.00 (11.111%)
Market Cap:
£276.48m
Last checked at -
Last checked at 
Intraday Ishares Tips 0-5 Ucits Etf - Gbx Share Chart
| Ishares Tips 0-5 Ucits Etf - Gbx Share Price | |||
|---|---|---|---|
| Price | 370.50 | Open | 369.50 |
| Bid | 351.00 | High | 370.50 |
| Ask | 390.00 | Low | 369.50 |
| Change | 1.00 (0.27%) | Close | 369.50 |
| Volume | 17,601 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 74.62m |
| Market Cap | £276.48m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 391.00 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 357.50 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
£ 1,023.48 (+2.35%)
1 month ago
£ 997.31 (-0.27%)
3 months ago
£ 1,015.07 (+1.51%)
6 months ago
£ 1,020.66 (+2.07%)
1 year ago
Add TP05.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Tips 0-5 Ucits Etf - Gbx (TP05.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:05:56 | 369.47 | 141 | Unknown* | 351.00 | 390.00 | 520.95 | O Ordinary Delayed publication |
| 25-Jun-26 | 13:54:17 | 370.19 | 9,398 | Unknown* | 351.00 | 390.00 | 34.79k | O Ordinary Delayed publication |
| 25-Jun-26 | 13:03:33 | 370.255 | 2,000 | Unknown* | 351.00 | 390.00 | 7,405 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:59:49 | 370.405 | 2,000 | Unknown* | 351.00 | 390.00 | 7,408 | O Ordinary Delayed publication |
| 25-Jun-26 | 10:34:26 | 369.385 | 2,600 | Unknown* | 351.00 | 390.00 | 9,604 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:44:03 | 369.805 | 1,391 | Unknown* | 351.00 | 390.00 | 5,144 | O Ordinary Delayed publication |
| 24-Jun-26 | 15:58:32 | 370.67 | 1,333 | Unknown* | 351.00 | 390.00 | 4,941 | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 08:55:27 | 369.48 | 71 | Unknown* | 351.00 | 390.00 | 262.33 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Tips 0-5 Ucits Etf - Gbx (TP05.GB.PL)
- There are no chat posts for Ishares Tips 0-5 Ucits Etf - Gbx
Follow the stocks
