0 1/8% Tr 28 Share Price | |
---|---|
Price | 86.09 |
Bid | 85.84 |
Ask | 86.51 |
Change | 0.00 (0.00%) |
Volume | 7,234,384 |
Open | 86.09 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.09 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 87.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 80.24 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 6,731,716 |
Sold Value | £580.17m |
Vol. Bought | 416,668 |
Bought Value | £35.90m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:21:48 | 86.174 | 18,558 | Buy* | 86.00 | 86.30 | 2m | O Ordinary |
24-May-24 | 16:18:17 | 86.164 | 28,500 | Buy* | 85.99 | 86.29 | 2m | O Ordinary |
24-May-24 | 16:07:16 | 86.1244 | 23,739 | Sell* | 86.00 | 86.30 | 2m | O Ordinary Trade was executed as an SI |
24-May-24 | 16:06:46 | 86.16957 | 2,311 | Buy* | 86.00 | 86.30 | 199.14k | O Ordinary |
24-May-24 | 16:04:54 | 86.174 | 55,669 | Buy* | 86.00 | 86.30 | 5m | O Ordinary |
24-May-24 | 16:02:29 | 86.153 | 200,000 | Buy* | 85.99 | 86.29 | 17m | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:54 | 86.16957 | 2,100 | Buy* | 86.00 | 86.30 | 180.96k | O Ordinary |
24-May-24 | 15:52:22 | 86.09398 | 2,500 | Sell* | 86.00 | 86.30 | 215.23k | O Ordinary |
24-May-24 | 15:52:11 | 86.16957 | 13,717 | Buy* | 86.00 | 86.30 | 1m | O Ordinary |
24-May-24 | 15:43:51 | 86.174 | 34,792 | Buy* | 86.00 | 86.30 | 3m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|