Taseko Mines L. Share Price | |
---|---|
Price | 202.00 |
Bid | 194.00 |
Ask | 210.00 |
Change | 7.00 (3.59%) |
Volume | 7,462 |
Open | 200.00 |
High | 202.00 |
Low | 200.00 |
Prev. Close | 195.00 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 290.70m |
Market Capitalisation | £587.21m |
Market Size | 2,000 |
52 Week High | 202.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,351 |
Bought Value | £6.99k |
PE Ratio | 11.73466 |
Earnings | 17.21397 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:44:59 | 197.77916 | 700 | Unknown* | 194.00 | 210.00 | 1,384 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:32:04 | 198.49633 | 300 | Unknown* | 194.00 | 210.00 | 595.49 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:12:33 | 200.47219 | 100 | Unknown* | 194.00 | 210.00 | 200.47 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:53:44 | 208.00 | 961 | Buy* | 194.00 | 210.00 | 1,999 | O Ordinary |
30-Apr-24 | 15:52:58 | 200.16972 | 900 | Unknown* | 194.00 | 210.00 | 1,802 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:12:55 | 199.37287 | 250 | Unknown* | 194.00 | 210.00 | 498.43 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:34:29 | 201.70765 | 1,400 | Unknown* | 194.00 | 210.00 | 2,824 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 15:03:31 | 200.40878 | 178 | Unknown* | 194.00 | 210.00 | 356.73 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:52:33 | 200.96658 | 283 | Unknown* | 194.00 | 210.00 | 568.74 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:08 | 209.00 | 2,390 | Buy* | 190.00 | 210.00 | 4,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Anu Dhir held the position of Independent Non-Executive Director at the time of this trade.Anu Dhir | 348.00 | GBX | 8,800 | 8,800 |
17-Apr-24 | 16-Apr-24 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 3.39 | USD | 140,960 | 0 |
17-Apr-24 | 15-Apr-24 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 3.37 | USD | 250,000 | 0 |
17-Apr-24 | 15-Apr-24 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 3.54 | USD | 250,000 | 0 |
17-Apr-24 | 15-Apr-24 | Sell | Stuart McDonald held the position of President and CEO at the time of this trade.Stuart McDonald | 352.00 | GBX | 125,000 | 241,250 |