We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaseko Mines L. Share Price (TKO)

Share Price Information for Taseko Mines L. (TKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.00
Bid: 194.00
Ask: 210.00
Change: 7.00 (3.59%)
Spread: 16.00 (8.247%)
Open: 200.00
High: 202.00
Low: 200.00
Prev. Close: 195.00
TKO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taseko Mines Limited Com Shs Npv (di)

Taseko Mines Limited Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code TKO.L. It has a market capitalisation of £587.21m, with approximately 290.70m shares in issue. Over the last year, Taseko Mines L. share price has been traded in a range of 122.00, hitting a high of 202.00, and a low of 80.00.

Taseko Mines L. Share Price
Price 202.00
Bid 194.00
Ask 210.00
Change 7.00 (3.59%)
Volume 7,462
Open 200.00
High 202.00
Low 200.00
Prev. Close 195.00
Currency GBX
Issue Country CA
Shares in Issue 290.70m
Market Capitalisation £587.21m
Market Size 2,000
52 Week High 202.00
52 Week High Date 30-Apr-2024
52 Week Low 80.00
52 Week Low Date 19-Oct-2023
# Trades 12
Vol. Sold 0
Sold Value £N/A
Vol. Bought 3,351
Bought Value £6.99k
PE Ratio 11.73466
Earnings 17.21397
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taseko Mines L. (TKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:44:59197.77916700Unknown*194.00210.001,384O Ordinary
Was reported as OTC
30-Apr-2416:32:04198.49633300Unknown*194.00210.00595.49O Ordinary
Was reported as OTC
30-Apr-2416:12:33200.47219100Unknown*194.00210.00200.47O Ordinary
Was reported as OTC
30-Apr-2415:53:44208.00961Buy*194.00210.001,999O Ordinary
30-Apr-2415:52:58200.16972900Unknown*194.00210.001,802O Ordinary
Was reported as OTC
30-Apr-2415:12:55199.37287250Unknown*194.00210.00498.43O Ordinary
Was reported as OTC
30-Apr-2414:34:29201.707651,400Unknown*194.00210.002,824O Ordinary
Delayed publication
Was reported as OTC
30-Apr-2415:03:31200.40878178Unknown*194.00210.00356.73O Ordinary
Was reported as OTC
30-Apr-2414:52:33200.96658283Unknown*194.00210.00568.74O Ordinary
Was reported as OTC
30-Apr-2408:00:08209.002,390Buy*190.00210.004,995O Ordinary

Directors Deals for Taseko Mines L. (TKO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2419-Apr-24BuyAnu Dhir held the position of Independent Non-Executive Director at the time of this trade.Anu Dhir348.00GBX8,8008,800
17-Apr-2416-Apr-24SellRobert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson3.39USD140,9600
17-Apr-2415-Apr-24SellRobert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson3.37USD250,0000
17-Apr-2415-Apr-24SellRobert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson3.54USD250,0000
17-Apr-2415-Apr-24SellStuart McDonald held the position of President and CEO at the time of this trade.Stuart McDonald352.00GBX125,000241,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.