Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:34:31 | 198.7093 | 50 | Unknown* | 99.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:06 | 199.10912 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:00 | 199.10912 | 1 | Unknown* | 1.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:53:38 | 191.50 | 3,000 | Buy* | 5,745 | O Ordinary |
26-Apr-24 | 12:11:25 | 185.00 | 50 | Sell* | 92.50 | O Ordinary |
26-Apr-24 | 11:58:01 | 185.00 | 330 | Sell* | 610.50 | O Ordinary |
25-Apr-24 | 19:26:34 | 196.87014 | 100 | Unknown* | 196.87 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:02:59 | 197.11003 | 1,000 | Unknown* | 1,971 | O Ordinary Delayed publication Historical Was reported as OTC |