Taseko Mines L. Share Price | |
---|---|
Price | 192.00 |
Bid | 184.00 |
Ask | 200.00 |
Change | 2.00 (1.05%) |
Volume | 3,431 |
Open | 190.00 |
High | 192.00 |
Low | 190.00 |
Prev. Close | 190.00 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 290.70m |
Market Capitalisation | £558.14m |
Market Size | 2,000 |
52 Week High | 201.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 380 |
Sold Value | £N/A |
Vol. Bought | 3,000 |
Bought Value | £5.75k |
PE Ratio | 11.15373 |
Earnings | 17.21397 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:34:31 | 198.7093 | 50 | Unknown* | 180.00 | 200.00 | 99.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:06 | 199.10912 | 0 | Unknown* | 180.00 | 200.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:00 | 199.10912 | 1 | Unknown* | 180.00 | 200.00 | 1.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:53:38 | 191.50 | 3,000 | Buy* | 180.00 | 200.00 | 5,745 | O Ordinary |
26-Apr-24 | 12:11:25 | 185.00 | 50 | Sell* | 180.00 | 200.00 | 92.50 | O Ordinary |
26-Apr-24 | 11:58:01 | 185.00 | 330 | Sell* | 180.00 | 200.00 | 610.50 | O Ordinary |
25-Apr-24 | 19:26:34 | 196.87014 | 100 | Unknown* | 0.00 | 0.00 | 196.87 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:02:59 | 197.11003 | 1,000 | Unknown* | 0.00 | 0.00 | 1,971 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Anu Dhir held the position of Independent Non-Executive Director at the time of this trade.Anu Dhir | 348.00 | GBX | 8,800 | 8,800 |
17-Apr-24 | 16-Apr-24 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 3.39 | USD | 140,960 | 0 |
17-Apr-24 | 15-Apr-24 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 3.37 | USD | 250,000 | 0 |
17-Apr-24 | 15-Apr-24 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 3.54 | USD | 250,000 | 0 |
17-Apr-24 | 15-Apr-24 | Sell | Stuart McDonald held the position of President and CEO at the time of this trade.Stuart McDonald | 352.00 | GBX | 125,000 | 241,250 |