Telecom Italia Share Price | |
---|---|
Price | 0.2235 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0002 (-0.072%) |
Volume | 1,429,080 |
Open | 0.224 |
High | 0.224 |
Low | 0.2232 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.33b |
Market Capitalisation | €3.43b |
Market Size | 10,000 |
52 Week High | 0.3271 |
52 Week High Date | - |
52 Week Low | 0.20 |
52 Week Low Date | - |
# Trades | 94 |
---|---|
Vol. Sold | 1,259,973 |
Sold Value | €42.17k |
Vol. Bought | 169,107 |
Bought Value | €37.79k |
PE Ratio | -22.35 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:04:00 | 0.2235 | 52,500 | Buy* | 0.00 | 0.00 | 11.73k | A Automatic Execution |
29-Apr-24 | 09:03:59 | 0.2236 | 17,500 | Unknown* | 0.00 | 0.00 | 3,913 | A Automatic Execution |
29-Apr-24 | 09:03:50 | 0.2236 | 65,336 | Unknown* | 0.00 | 0.00 | 14.61k | A Automatic Execution |
29-Apr-24 | 09:03:50 | 0.2236 | 5,735 | Unknown* | 0.00 | 0.00 | 1,282 | A Automatic Execution |
29-Apr-24 | 09:03:50 | 0.2236 | 30,000 | Unknown* | 0.00 | 0.00 | 6,708 | A Automatic Execution |
29-Apr-24 | 09:03:50 | 0.2236 | 18,929 | Unknown* | 0.00 | 0.00 | 4,233 | A Automatic Execution |
29-Apr-24 | 09:03:49 | 0.2236 | 5,735 | Unknown* | 0.00 | 0.00 | 1,282 | A Automatic Execution |
29-Apr-24 | 09:03:49 | 0.2236 | 83,226 | Unknown* | 0.00 | 0.00 | 18.61k | A Automatic Execution |
29-Apr-24 | 09:03:49 | 0.2236 | 5,774 | Buy* | 0.00 | 0.00 | 1,291 | A Automatic Execution |
29-Apr-24 | 09:03:30 | 0.2237 | 19,500 | Sell* | 0.00 | 0.00 | 4,362 | A Automatic Execution |