Telecom Italia Share Price | |
---|---|
Price | 0.2262 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0044 (1.988%) |
Volume | 270,721,020 |
Open | 0.2219 |
High | 0.2305 |
Low | 0.2214 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.33b |
Market Capitalisation | €3.47b |
Market Size | 10,000 |
52 Week High | 0.3271 |
52 Week High Date | - |
52 Week Low | 0.20 |
52 Week Low Date | - |
# Trades | 8,763 |
---|---|
Vol. Sold | 243,620,551 |
Sold Value | €6.02m |
Vol. Bought | 27,100,469 |
Bought Value | €6.14m |
PE Ratio | -18.8972 |
Earnings | -0.01197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:08 | 0.2262 | 36,000 | Unknown* | 0.00 | 0.00 | 8,143 | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 45,367 | Unknown* | 0.00 | 0.00 | 10.26k | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 10,204 | Unknown* | 0.00 | 0.00 | 2,308 | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 7,879 | Unknown* | 0.00 | 0.00 | 1,782 | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 36,018 | Unknown* | 0.00 | 0.00 | 8,147 | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 22,097 | Unknown* | 0.00 | 0.00 | 4,998 | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 70,000 | Unknown* | 0.00 | 0.00 | 15.83k | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 80,000 | Unknown* | 0.00 | 0.00 | 18.10k | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 14,000 | Unknown* | 0.00 | 0.00 | 3,167 | A Automatic Execution |
03-May-24 | 17:35:27 | 0.2262 | 41,911 | Unknown* | 0.00 | 0.00 | 9,480 | A Automatic Execution |