Telecom Italia Share Trades (TIT.MI)

Telecom Italia Information

Share Price Information for Telecom Italia (TIT.MI)

Share Price is delayed by 15 minutes

Share Price: 0.2262

Bid: 0.00

Ask: 0.00

Change: 0.0044 (1.988%)

Spread: 0.0056 (2.066%)

Open: 0.2219

High: 0.2305

Low: 0.2214

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:36:08	0.2262	36,000	Unknown*	8,143	A Automatic Execution
03-May-24	17:35:27	0.2262	45,367	Unknown*	10.26k	A Automatic Execution
03-May-24	17:35:27	0.2262	10,204	Unknown*	2,308	A Automatic Execution
03-May-24	17:35:27	0.2262	7,879	Unknown*	1,782	A Automatic Execution
03-May-24	17:35:27	0.2262	36,018	Unknown*	8,147	A Automatic Execution
03-May-24	17:35:27	0.2262	22,097	Unknown*	4,998	A Automatic Execution
03-May-24	17:35:27	0.2262	70,000	Unknown*	15.83k	A Automatic Execution
03-May-24	17:35:27	0.2262	80,000	Unknown*	18.10k	A Automatic Execution
03-May-24	17:35:27	0.2262	14,000	Unknown*	3,167	A Automatic Execution
03-May-24	17:35:27	0.2262	41,911	Unknown*	9,480	A Automatic Execution
03-May-24	17:35:27	0.2262	19,677	Unknown*	4,451	A Automatic Execution
03-May-24	17:35:27	0.2262	28,032	Unknown*	6,341	A Automatic Execution
03-May-24	17:35:27	0.2262	45,463	Unknown*	10.28k	A Automatic Execution
03-May-24	17:35:27	0.2262	43,896	Unknown*	9,929	A Automatic Execution
03-May-24	17:35:27	0.2262	29,289	Unknown*	6,625	A Automatic Execution