Telecom Italia Share Price | |
---|---|
Price | 0.2428 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.007 (2.986%) |
Volume | 385,273,856 |
Open | 0.2376 |
High | 0.2479 |
Low | 0.2361 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.33b |
Market Capitalisation | €3.72b |
Market Size | 10,000 |
52 Week High | 0.3271 |
52 Week High Date | - |
52 Week Low | 0.20 |
52 Week Low Date | - |
# Trades | 12,802 |
---|---|
Vol. Sold | 327,668,441 |
Sold Value | €9.33m |
Vol. Bought | 39,374,157 |
Bought Value | €9.52m |
PE Ratio | -20.284 |
Earnings | -0.01197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:38:02 | 0.2428 | 5,000 | Unknown* | 0.00 | 0.00 | 1,214 | A Automatic Execution |
15-May-24 | 17:37:17 | 0.2428 | 5,776 | Unknown* | 0.00 | 0.00 | 1,402 | A Automatic Execution |
15-May-24 | 17:36:56 | 0.2428 | 500 | Unknown* | 0.00 | 0.00 | 121.40 | A Automatic Execution |
15-May-24 | 17:36:53 | 0.2428 | 40,000 | Unknown* | 0.00 | 0.00 | 9,712 | A Automatic Execution |
15-May-24 | 17:36:07 | 0.2428 | 29,927 | Unknown* | 0.00 | 0.00 | 7,266 | A Automatic Execution |
15-May-24 | 17:35:11 | 0.2428 | 42,887 | Unknown* | 0.00 | 0.00 | 10.41k | A Automatic Execution |
15-May-24 | 17:35:11 | 0.2428 | 46,738 | Unknown* | 0.00 | 0.00 | 11.35k | A Automatic Execution |
15-May-24 | 17:35:11 | 0.2428 | 182,258 | Unknown* | 0.00 | 0.00 | 44.25k | A Automatic Execution |
15-May-24 | 17:35:11 | 0.2428 | 20,000 | Unknown* | 0.00 | 0.00 | 4,856 | A Automatic Execution |
15-May-24 | 17:35:11 | 0.2428 | 166,588 | Unknown* | 0.00 | 0.00 | 40.45k | A Automatic Execution |