TI Fluid Systems Share Price | |
---|---|
Price | 135.60 |
Bid | 136.00 |
Ask | 137.20 |
Change | -2.60 (-1.88%) |
Volume | 546,146 |
Open | 137.20 |
High | 138.60 |
Low | 135.60 |
Prev. Close | 138.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.63m |
Market Capitalisation | £685.63m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 93,856 |
Sold Value | £128.87k |
Vol. Bought | 400,830 |
Bought Value | £545.85k |
PE Ratio | 9.635686 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:37:47 | 135.60 | 120,949 | Buy* | 136.00 | 137.20 | 164.01k | O Ordinary |
22-May-24 | 16:35:28 | 135.60 | 177,681 | Buy* | 136.00 | 137.20 | 240.94k | UT Uncrossing Trade |
22-May-24 | 16:29:55 | 136.00 | 13 | Sell* | 136.00 | 137.20 | 17.68 | A Automatic Execution |
22-May-24 | 16:29:55 | 136.00 | 20 | Sell* | 136.00 | 137.20 | 27.20 | A Automatic Execution |
22-May-24 | 16:29:55 | 136.00 | 425 | Sell* | 136.00 | 137.20 | 578.00 | A Automatic Execution |
22-May-24 | 16:29:55 | 136.00 | 9 | Sell* | 136.00 | 137.20 | 12.24 | A Automatic Execution |
22-May-24 | 16:29:55 | 136.00 | 13 | Sell* | 136.00 | 137.20 | 17.68 | A Automatic Execution |
22-May-24 | 16:29:43 | 137.20 | 296 | Buy* | 136.60 | 137.20 | 406.11 | A Automatic Execution |
22-May-24 | 16:29:40 | 137.20 | 31 | Buy* | 136.80 | 137.20 | 42.53 | A Automatic Execution |
22-May-24 | 16:29:40 | 137.20 | 264 | Buy* | 136.80 | 137.20 | 362.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.